조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.26 | +0.0355 | +0.14% | 25.21 | 25.32 | 25.20 | 10,352 |
| 2026-05-19 | 25.22 | -0.0500 | -0.20% | 25.24 | 25.37 | 25.20 | 19,861 |
| 2026-05-18 | 25.27 | +0.0200 | +0.08% | 25.25 | 25.35 | 25.24 | 15,178 |
| 2026-05-15 | 25.25 | -0.0500 | -0.20% | 25.25 | 25.33 | 25.25 | 8,250 |
| 2026-05-14 | 25.30 | -0.0128 | -0.05% | 25.30 | 25.35 | 25.30 | 18,607 |
| 2026-05-13 | 25.31 | -0.0372 | -0.15% | 25.28 | 25.34 | 25.28 | 6,906 |
| 2026-05-12 | 25.35 | +0.0350 | +0.14% | 25.36 | 25.38 | 25.32 | 15,641 |
| 2026-05-11 | 25.32 | -0.0350 | -0.14% | 25.30 | 25.35 | 25.27 | 15,885 |
| 2026-05-08 | 25.35 | +0.0050 | +0.02% | 25.28 | 25.39 | 25.28 | 13,039 |
| 2026-05-07 | 25.35 | -0.0050 | -0.02% | 25.29 | 25.39 | 25.29 | 11,051 |
| 2026-05-06 | 25.35 | +0.0900 | +0.36% | 25.27 | 25.38 | 25.27 | 9,444 |
| 2026-05-05 | 25.26 | -0.0889 | -0.35% | 25.28 | 25.35 | 25.25 | 15,422 |
| 2026-05-04 | 25.35 | +0.0489 | +0.19% | 25.27 | 25.42 | 25.25 | 11,620 |
| 2026-05-01 | 25.30 | -0.0100 | -0.04% | 25.31 | 25.42 | 25.30 | 19,780 |
| 2026-04-30 | 25.31 | -0.0500 | -0.20% | 25.26 | 25.40 | 25.26 | 20,787 |
| 2026-04-29 | 25.36 | +0.0350 | +0.14% | 25.28 | 25.36 | 25.25 | 4,144 |
| 2026-04-28 | 25.33 | -0.0350 | -0.14% | 25.31 | 25.42 | 25.24 | 12,042 |
| 2026-04-27 | 25.36 | -0.0300 | -0.12% | 25.26 | 25.42 | 25.26 | 7,161 |
| 2026-04-24 | 25.39 | +0.0800 | +0.32% | 25.24 | 25.39 | 25.24 | 6,256 |
| 2026-04-23 | 25.31 | +0.0749 | +0.30% | 25.21 | 25.39 | 25.21 | 18,130 |