조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.07 | +0.0500 | +0.20% | 25.02 | 25.30 | 24.96 | 172,211 |
| 2026-06-17 | 25.02 | +0.0500 | +0.20% | 25.09 | 25.21 | 24.95 | 38,630 |
| 2026-06-16 | 24.97 | -0.0200 | -0.08% | 25.00 | 25.01 | 24.93 | 30,918 |
| 2026-06-15 | 24.99 | -0.1600 | -0.64% | 24.74 | 25.09 | 24.74 | 41,980 |
| 2026-06-12 | 25.15 | +0.1200 | +0.48% | 25.11 | 25.16 | 25.03 | 44,271 |
| 2026-06-11 | 25.03 | -0.0600 | -0.24% | 25.03 | 25.12 | 25.02 | 11,832 |
| 2026-06-10 | 25.09 | +0.0400 | +0.16% | 25.00 | 25.10 | 25.00 | 19,511 |
| 2026-06-09 | 25.05 | -0.0900 | -0.36% | 25.20 | 25.20 | 25.00 | 19,137 |
| 2026-06-08 | 25.14 | -0.0500 | -0.20% | 25.20 | 25.20 | 25.09 | 15,690 |
| 2026-06-05 | 25.19 | -0.0100 | -0.04% | 25.22 | 25.25 | 25.09 | 15,376 |
| 2026-06-04 | 25.20 | +0.0200 | +0.08% | 25.18 | 25.23 | 25.10 | 17,373 |
| 2026-06-03 | 25.18 | +0.0200 | +0.08% | 25.14 | 25.27 | 25.12 | 39,988 |
| 2026-06-02 | 25.16 | +0.0400 | +0.16% | 25.14 | 25.24 | 25.11 | 12,170 |
| 2026-06-01 | 25.12 | +0.0300 | +0.12% | 25.13 | 25.14 | 25.03 | 26,292 |
| 2026-05-29 | 25.09 | -0.1500 | -0.59% | 25.25 | 25.30 | 25.04 | 60,444 |
| 2026-05-28 | 25.24 | 0.00 | 0.00% | 25.20 | 25.29 | 25.20 | 38,297 |
| 2026-05-27 | 25.24 | +0.0500 | +0.20% | 25.20 | 25.30 | 25.19 | 25,019 |
| 2026-05-26 | 25.19 | -0.1500 | -0.59% | 25.30 | 25.34 | 25.15 | 28,969 |
| 2026-05-22 | 25.34 | +0.1399 | +0.56% | 25.10 | 25.38 | 25.10 | 5,844 |
| 2026-05-21 | 25.20 | -0.0554 | -0.22% | 25.22 | 25.35 | 25.17 | 18,486 |