조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.96 | -0.0400 | -0.17% | 24.09 | 24.10 | 23.95 | 15,964 |
| 2026-10-12 | 24.00 | -0.0400 | -0.17% | 24.10 | 24.22 | 23.93 | 25,941 |
| 2026-10-09 | 24.04 | +0.0200 | +0.08% | 24.10 | 24.20 | 24.00 | 30,506 |
| 2026-10-08 | 24.02 | -0.1400 | -0.58% | 24.15 | 24.41 | 23.93 | 26,585 |
| 2026-10-07 | 24.16 | -0.1600 | -0.66% | 24.24 | 24.50 | 24.04 | 28,372 |
| 2026-10-06 | 24.32 | -0.0300 | -0.12% | 24.43 | 24.55 | 24.31 | 17,909 |
| 2026-10-05 | 24.35 | -0.0400 | -0.16% | 24.37 | 24.51 | 24.03 | 38,079 |
| 2026-10-02 | 24.39 | +0.0400 | +0.16% | 24.52 | 24.61 | 24.33 | 31,873 |
| 2026-10-01 | 24.35 | -0.4400 | -1.77% | 24.62 | 24.76 | 24.13 | 34,852 |
| 2026-09-30 | 24.79 | +0.3100 | +1.27% | 24.58 | 24.79 | 24.42 | 68,564 |
| 2026-09-29 | 24.48 | +0.2299 | +0.95% | 24.44 | 24.63 | 24.26 | 20,607 |
| 2026-09-28 | 24.25 | -0.3699 | -1.50% | 24.62 | 24.62 | 24.21 | 60,917 |
| 2026-09-25 | 24.62 | -0.0450 | -0.18% | 24.59 | 24.77 | 24.58 | 24,087 |
| 2026-09-24 | 24.67 | -0.1150 | -0.46% | 24.76 | 24.76 | 24.57 | 22,838 |
| 2026-09-23 | 24.78 | -0.0400 | -0.16% | 24.83 | 24.85 | 24.70 | 26,900 |
| 2026-09-22 | 24.82 | +0.2200 | +0.89% | 24.61 | 24.82 | 24.61 | 18,591 |
| 2026-09-21 | 24.60 | -0.1600 | -0.65% | 24.80 | 24.85 | 24.60 | 18,963 |
| 2026-09-18 | 24.76 | -0.1000 | -0.40% | 24.80 | 24.87 | 24.76 | 20,862 |
| 2026-09-17 | 24.86 | +0.0900 | +0.36% | 24.77 | 24.90 | 24.77 | 28,514 |
| 2026-09-16 | 24.77 | -0.2600 | -1.04% | 24.75 | 24.90 | 24.70 | 22,137 |