조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.36 | +0.0550 | +0.21% | 26.38 | 26.40 | 26.35 | 13,959 |
| 2026-05-19 | 26.30 | +0.0240 | +0.09% | 26.21 | 26.38 | 26.20 | 7,885 |
| 2026-05-18 | 26.28 | +0.0760 | +0.29% | 26.34 | 26.35 | 26.20 | 13,070 |
| 2026-05-15 | 26.20 | -0.1400 | -0.53% | 26.27 | 26.30 | 26.20 | 5,071 |
| 2026-05-14 | 26.34 | -0.0100 | -0.04% | 26.37 | 26.37 | 26.28 | 4,988 |
| 2026-05-13 | 26.35 | +0.0500 | +0.19% | 26.26 | 26.35 | 26.26 | 8,455 |
| 2026-05-12 | 26.30 | 0.00 | 0.00% | 26.19 | 26.40 | 26.19 | 11,210 |
| 2026-05-11 | 26.30 | +0.0700 | +0.27% | 26.15 | 26.40 | 26.15 | 17,326 |
| 2026-05-08 | 26.23 | +0.0900 | +0.34% | 26.16 | 26.32 | 26.11 | 15,281 |
| 2026-05-07 | 26.14 | +0.0100 | +0.04% | 26.12 | 26.25 | 26.12 | 15,783 |
| 2026-05-06 | 26.13 | +0.0100 | +0.04% | 26.11 | 26.24 | 26.11 | 18,829 |
| 2026-05-05 | 26.12 | -0.0100 | -0.04% | 26.12 | 26.19 | 26.08 | 22,266 |
| 2026-05-04 | 26.13 | -0.0300 | -0.11% | 26.10 | 26.17 | 26.04 | 11,616 |
| 2026-05-01 | 26.16 | +0.0300 | +0.11% | 26.18 | 26.19 | 26.11 | 13,696 |
| 2026-04-30 | 26.13 | -0.0300 | -0.11% | 26.19 | 26.29 | 26.10 | 70,180 |
| 2026-04-29 | 26.16 | -0.0200 | -0.08% | 26.23 | 26.27 | 26.09 | 20,903 |
| 2026-04-28 | 26.18 | -0.0300 | -0.11% | 26.18 | 26.30 | 26.18 | 12,920 |
| 2026-04-27 | 26.21 | -0.1900 | -0.72% | 26.28 | 26.40 | 26.18 | 10,208 |
| 2026-04-24 | 26.40 | +0.0800 | +0.30% | 26.30 | 26.40 | 26.27 | 13,047 |
| 2026-04-23 | 26.32 | +0.1500 | +0.57% | 26.12 | 26.36 | 26.11 | 12,376 |