조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.60 | 0.00 | 0.00% | 25.60 | 25.65 | 25.56 | 11,531 |
| 2026-10-12 | 25.60 | -0.0600 | -0.23% | 25.66 | 25.71 | 25.56 | 4,095 |
| 2026-10-09 | 25.66 | +0.1800 | +0.71% | 25.62 | 25.74 | 25.49 | 26,577 |
| 2026-10-08 | 25.48 | -0.2200 | -0.86% | 25.64 | 25.80 | 25.38 | 46,004 |
| 2026-10-07 | 25.70 | +0.0500 | +0.19% | 25.70 | 25.82 | 25.63 | 11,922 |
| 2026-10-06 | 25.65 | 0.00 | 0.00% | 25.65 | 25.80 | 25.65 | 7,448 |
| 2026-10-05 | 25.65 | -0.0300 | -0.12% | 25.62 | 25.82 | 25.62 | 42,884 |
| 2026-10-02 | 25.68 | -0.0700 | -0.27% | 25.75 | 26.00 | 25.66 | 14,486 |
| 2026-10-01 | 25.75 | -0.0700 | -0.27% | 25.82 | 25.93 | 25.65 | 18,957 |
| 2026-09-30 | 25.82 | +0.1900 | +0.74% | 25.74 | 25.89 | 25.63 | 47,624 |
| 2026-09-29 | 25.63 | +0.0200 | +0.08% | 25.69 | 25.72 | 25.52 | 20,654 |
| 2026-09-28 | 25.61 | +0.0600 | +0.23% | 25.50 | 25.75 | 25.50 | 20,466 |
| 2026-09-25 | 25.55 | +0.0400 | +0.16% | 25.61 | 25.61 | 25.52 | 10,109 |
| 2026-09-24 | 25.51 | -0.1400 | -0.55% | 25.60 | 25.65 | 25.43 | 11,003 |
| 2026-09-23 | 25.65 | +0.0200 | +0.08% | 25.62 | 25.71 | 25.53 | 10,687 |
| 2026-09-22 | 25.63 | -0.0250 | -0.10% | 25.64 | 25.75 | 25.61 | 23,358 |
| 2026-09-21 | 25.66 | -0.0950 | -0.37% | 25.75 | 25.75 | 25.60 | 18,728 |
| 2026-09-18 | 25.75 | +0.0600 | +0.23% | 25.68 | 25.77 | 25.65 | 15,787 |
| 2026-09-17 | 25.69 | -0.0100 | -0.04% | 25.64 | 25.82 | 25.64 | 10,913 |
| 2026-09-16 | 25.70 | -0.4300 | -1.65% | 25.65 | 25.78 | 25.65 | 11,264 |