조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.11 | +0.1100 | +0.42% | 26.12 | 26.19 | 26.05 | 39,209 |
| 2026-06-17 | 26.00 | +0.0700 | +0.27% | 26.02 | 26.04 | 25.83 | 10,621 |
| 2026-06-16 | 25.93 | -0.1500 | -0.58% | 26.08 | 26.08 | 25.92 | 16,421 |
| 2026-06-15 | 26.08 | -0.2700 | -1.02% | 26.05 | 26.15 | 26.00 | 14,860 |
| 2026-06-12 | 26.35 | +0.0650 | +0.25% | 26.28 | 26.38 | 26.20 | 7,937 |
| 2026-06-11 | 26.29 | -0.0650 | -0.25% | 26.35 | 26.35 | 26.20 | 12,392 |
| 2026-06-10 | 26.35 | +0.0500 | +0.19% | 26.22 | 26.40 | 26.20 | 18,363 |
| 2026-06-09 | 26.30 | +0.0900 | +0.34% | 26.16 | 26.30 | 26.13 | 17,248 |
| 2026-06-08 | 26.21 | +0.0600 | +0.23% | 26.13 | 26.26 | 26.06 | 22,534 |
| 2026-06-05 | 26.15 | 0.00 | 0.00% | 26.09 | 26.20 | 25.86 | 23,046 |
| 2026-06-04 | 26.15 | -0.0500 | -0.19% | 26.16 | 26.20 | 26.07 | 10,486 |
| 2026-06-03 | 26.20 | -0.0300 | -0.11% | 26.15 | 26.24 | 26.08 | 13,700 |
| 2026-06-02 | 26.23 | -0.0100 | -0.04% | 26.24 | 26.34 | 26.20 | 16,696 |
| 2026-06-01 | 26.24 | +0.0900 | +0.34% | 26.17 | 26.24 | 26.13 | 14,487 |
| 2026-05-29 | 26.15 | -0.1200 | -0.46% | 26.30 | 26.33 | 26.11 | 46,919 |
| 2026-05-28 | 26.27 | -0.1000 | -0.38% | 26.36 | 26.40 | 26.26 | 7,715 |
| 2026-05-27 | 26.37 | -0.0100 | -0.04% | 26.25 | 26.38 | 26.25 | 11,169 |
| 2026-05-26 | 26.38 | +0.1400 | +0.53% | 26.24 | 26.38 | 26.24 | 28,824 |
| 2026-05-22 | 26.24 | -0.0800 | -0.30% | 26.21 | 26.33 | 26.20 | 21,846 |
| 2026-05-21 | 26.32 | -0.0350 | -0.13% | 26.23 | 26.40 | 26.23 | 14,232 |