조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.72 | -0.1600 | -0.57% | 28.02 | 28.02 | 27.65 | 8,694 |
| 2026-05-19 | 27.88 | -0.0600 | -0.21% | 27.93 | 27.93 | 27.70 | 6,645 |
| 2026-05-18 | 27.94 | +0.0400 | +0.14% | 27.91 | 28.00 | 27.88 | 9,198 |
| 2026-05-15 | 27.90 | -0.0900 | -0.32% | 27.91 | 27.99 | 27.85 | 3,354 |
| 2026-05-14 | 27.99 | +0.1000 | +0.36% | 27.90 | 27.99 | 27.83 | 5,633 |
| 2026-05-13 | 27.89 | +0.1425 | +0.51% | 27.83 | 27.89 | 27.79 | 11,900 |
| 2026-05-12 | 27.75 | -0.0725 | -0.26% | 27.86 | 27.90 | 27.72 | 4,747 |
| 2026-05-11 | 27.82 | -0.0250 | -0.09% | 27.77 | 27.84 | 27.71 | 8,436 |
| 2026-05-08 | 27.85 | +0.0950 | +0.34% | 27.81 | 27.90 | 27.71 | 5,216 |
| 2026-05-07 | 27.75 | +0.0500 | +0.18% | 27.75 | 27.84 | 27.70 | 6,286 |
| 2026-05-06 | 27.70 | +0.0550 | +0.20% | 27.79 | 27.80 | 27.60 | 13,457 |
| 2026-05-05 | 27.65 | +0.0850 | +0.31% | 27.66 | 27.80 | 27.55 | 17,151 |
| 2026-05-04 | 27.56 | -0.0500 | -0.18% | 27.67 | 27.75 | 27.55 | 8,121 |
| 2026-05-01 | 27.61 | -0.0600 | -0.22% | 27.78 | 27.78 | 27.61 | 10,572 |
| 2026-04-30 | 27.67 | -0.0400 | -0.14% | 27.72 | 27.84 | 27.65 | 19,095 |
| 2026-04-29 | 27.71 | -0.0100 | -0.04% | 27.79 | 27.86 | 27.66 | 7,913 |
| 2026-04-28 | 27.72 | -0.0400 | -0.14% | 27.87 | 27.87 | 27.72 | 10,679 |
| 2026-04-27 | 27.76 | -0.0400 | -0.14% | 27.84 | 27.90 | 27.66 | 10,623 |
| 2026-04-24 | 27.80 | +0.1400 | +0.51% | 27.66 | 27.90 | 27.59 | 18,717 |
| 2026-04-23 | 27.66 | +0.0500 | +0.18% | 27.68 | 27.75 | 27.55 | 13,465 |