CHS Inc - 8% Cumulative Redeemable Preferred Stock (CHSCP) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	27.51	0.00	0.00%	27.50	27.57	27.50	8,844
2026-06-17	27.51	-0.0400	-0.15%	27.53	27.68	27.50	11,852
2026-06-16	27.55	-0.0435	-0.16%	27.54	27.69	27.52	16,035
2026-06-15	27.59	-0.3665	-1.31%	27.55	27.74	27.48	12,312
2026-06-12	27.96	+0.1200	+0.43%	27.75	27.99	27.75	10,424
2026-06-11	27.84	+0.1000	+0.36%	27.82	27.86	27.71	5,052
2026-06-10	27.74	-0.0450	-0.16%	27.66	27.92	27.55	12,933
2026-06-09	27.79	+0.2550	+0.93%	27.59	27.95	27.53	20,831
2026-06-08	27.53	+0.0400	+0.15%	27.59	27.65	27.50	8,150
2026-06-05	27.49	-0.0600	-0.22%	27.53	27.69	27.42	18,698
2026-06-04	27.55	0.00	0.00%	27.55	27.70	27.55	5,411
2026-06-03	27.55	0.00	0.00%	27.56	27.70	27.51	13,780
2026-06-02	27.55	-0.1500	-0.54%	27.61	27.73	27.54	5,320
2026-06-01	27.70	+0.1900	+0.69%	27.55	27.70	27.53	6,842
2026-05-29	27.51	-0.2369	-0.85%	27.71	27.78	27.50	32,251
2026-05-28	27.75	+0.1969	+0.71%	27.54	27.79	27.54	12,905
2026-05-27	27.55	-0.2201	-0.79%	27.71	27.79	27.52	35,567
2026-05-26	27.77	-0.0300	-0.11%	27.81	27.95	27.72	6,092
2026-05-22	27.80	-0.0449	-0.16%	27.77	27.94	27.73	4,351
2026-05-21	27.85	+0.1250	+0.45%	27.72	27.86	27.71	8,012