조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.82 | -0.0800 | -0.31% | 25.84 | 25.95 | 25.38 | 28,011 |
| 2026-10-12 | 25.90 | -0.2000 | -0.77% | 26.12 | 26.12 | 25.85 | 12,938 |
| 2026-10-09 | 26.10 | +0.0800 | +0.31% | 26.25 | 26.25 | 26.10 | 9,690 |
| 2026-10-08 | 26.02 | -0.0300 | -0.12% | 26.23 | 26.23 | 26.02 | 6,680 |
| 2026-10-07 | 26.05 | +0.0200 | +0.08% | 26.05 | 26.21 | 26.05 | 6,152 |
| 2026-10-06 | 26.03 | -0.0600 | -0.23% | 26.03 | 26.27 | 25.95 | 16,530 |
| 2026-10-05 | 26.09 | -0.1100 | -0.42% | 26.29 | 26.35 | 26.04 | 15,904 |
| 2026-10-02 | 26.20 | 0.00 | 0.00% | 26.24 | 26.46 | 26.20 | 17,139 |
| 2026-10-01 | 26.20 | +0.0100 | +0.04% | 26.03 | 26.21 | 26.03 | 10,367 |
| 2026-09-30 | 26.19 | +0.2100 | +0.81% | 26.00 | 26.26 | 25.99 | 74,521 |
| 2026-09-29 | 25.98 | +0.0600 | +0.23% | 25.90 | 25.98 | 25.90 | 22,027 |
| 2026-09-28 | 25.92 | -0.0600 | -0.23% | 25.91 | 25.95 | 25.86 | 17,606 |
| 2026-09-25 | 25.98 | 0.00 | 0.00% | 25.97 | 26.00 | 25.88 | 7,640 |
| 2026-09-24 | 25.98 | +0.1000 | +0.39% | 25.87 | 25.98 | 25.85 | 14,612 |
| 2026-09-23 | 25.88 | -0.1200 | -0.46% | 25.92 | 25.95 | 25.86 | 13,731 |
| 2026-09-22 | 26.00 | +0.0500 | +0.19% | 25.95 | 26.18 | 25.95 | 10,719 |
| 2026-09-21 | 25.95 | -0.1500 | -0.57% | 26.20 | 26.20 | 25.93 | 24,289 |
| 2026-09-18 | 26.10 | -0.0900 | -0.34% | 26.17 | 26.22 | 26.07 | 10,365 |
| 2026-09-17 | 26.19 | -0.1200 | -0.46% | 26.15 | 26.34 | 26.08 | 32,933 |
| 2026-09-16 | 26.31 | -0.3600 | -1.35% | 26.26 | 26.39 | 26.15 | 8,888 |