조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.27 | +0.0300 | +2.42% | 1.22 | 1.31 | 1.20 | 120,388 |
| 2026-05-19 | 1.24 | -0.0800 | -6.06% | 1.28 | 1.29 | 1.22 | 150,160 |
| 2026-05-18 | 1.32 | +0.0400 | +3.13% | 1.25 | 1.39 | 1.23 | 165,605 |
| 2026-05-15 | 1.28 | -0.1100 | -7.91% | 1.32 | 1.38 | 1.18 | 267,870 |
| 2026-05-14 | 1.39 | -0.1400 | -9.15% | 1.41 | 1.43 | 1.35 | 282,004 |
| 2026-05-13 | 1.53 | +0.1800 | +13.33% | 1.30 | 1.58 | 1.22 | 508,063 |
| 2026-05-12 | 1.35 | -0.0800 | -5.59% | 1.40 | 1.41 | 1.26 | 322,633 |
| 2026-05-11 | 1.43 | -0.0500 | -3.38% | 1.46 | 1.46 | 1.35 | 402,116 |
| 2026-05-08 | 1.48 | -0.3500 | -19.13% | 1.56 | 1.59 | 1.40 | 1,029,343 |
| 2026-05-07 | 1.83 | +0.2700 | +17.31% | 1.71 | 2.50 | 1.60 | 9,383,195 |
| 2026-05-06 | 1.56 | -0.6200 | -28.44% | 1.91 | 2.04 | 1.42 | 177,458,023 |
| 2026-05-05 | 2.18 | -0.7700 | -26.10% | 2.37 | 2.42 | 2.00 | 236,132,149 |
| 2026-05-04 | 2.95 | +0.0900 | +3.15% | 2.96 | 3.10 | 2.88 | 167,302,749 |
| 2026-05-01 | 2.86 | +0.0500 | +1.78% | 2.90 | 3.35 | 2.80 | 262,934,623 |
| 2026-04-30 | 2.81 | -0.4900 | -14.85% | 2.82 | 2.96 | 2.55 | 159,446,017 |
| 2026-04-29 | 3.30 | -0.4600 | -12.23% | 3.44 | 3.67 | 3.14 | 323,615,742 |
| 2026-04-28 | 3.76 | -1.62 | -30.11% | 4.39 | 4.52 | 3.53 | 147,706,973 |
| 2026-04-27 | 5.38 | -12.99 | -70.71% | 9.41 | 9.56 | 5.06 | 300,940,191 |
| 2026-04-24 | 18.37 | -230.63 | -92.62% | 250.00 | 300.00 | 16.00 | 118,587,754 |
| 2026-04-23 | 249.00 | -6.00 | -2.35% | 240.00 | 257.00 | 227.00 | 449,731 |