조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.14 | -0.1000 | -8.06% | 1.24 | 1.24 | 1.13 | 85,929 |
| 2026-06-17 | 1.24 | +0.0300 | +2.48% | 1.22 | 1.29 | 1.18 | 165,694 |
| 2026-06-16 | 1.21 | +0.0400 | +3.42% | 1.25 | 1.31 | 1.15 | 212,795 |
| 2026-06-15 | 1.17 | 0.00 | 0.00% | 1.17 | 1.21 | 1.14 | 98,493 |
| 2026-06-12 | 1.17 | -0.0300 | -2.50% | 1.16 | 1.20 | 1.12 | 120,684 |
| 2026-06-11 | 1.20 | -0.1600 | -11.76% | 1.23 | 1.29 | 1.18 | 264,465 |
| 2026-06-10 | 1.36 | +0.1300 | +10.57% | 1.17 | 1.64 | 1.10 | 15,168,201 |
| 2026-06-09 | 1.23 | -0.0700 | -5.38% | 1.30 | 1.88 | 0.9500 | 1,790,801 |
| 2026-06-08 | 1.30 | +0.2100 | +19.27% | 1.08 | 1.44 | 1.08 | 720,824 |
| 2026-06-05 | 1.09 | -0.1800 | -14.17% | 1.22 | 1.25 | 1.09 | 103,372 |
| 2026-06-04 | 1.27 | +0.0200 | +1.60% | 1.19 | 1.30 | 1.14 | 177,067 |
| 2026-06-03 | 1.25 | +0.1300 | +11.61% | 1.10 | 1.26 | 1.01 | 3,234,353 |
| 2026-06-02 | 1.12 | -0.0600 | -5.08% | 1.18 | 1.23 | 1.11 | 134,646 |
| 2026-06-01 | 1.18 | +0.1100 | +10.28% | 1.07 | 1.33 | 1.06 | 397,671 |
| 2026-05-29 | 1.07 | +0.0300 | +2.88% | 1.05 | 1.14 | 1.05 | 78,662 |
| 2026-05-28 | 1.04 | -0.0100 | -0.95% | 1.02 | 1.08 | 0.9900 | 166,161 |
| 2026-05-27 | 1.05 | -0.1500 | -12.50% | 1.18 | 1.18 | 1.04 | 169,717 |
| 2026-05-26 | 1.20 | -0.0300 | -2.44% | 1.22 | 1.24 | 1.19 | 89,313 |
| 2026-05-22 | 1.23 | -0.0900 | -6.82% | 1.30 | 1.32 | 1.22 | 104,745 |
| 2026-05-21 | 1.32 | +0.0500 | +3.94% | 1.25 | 1.37 | 1.23 | 107,299 |