조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.05 | 0.00 | 0.00% | 1.09 | 1.09 | 1.02 | 75,324 |
| 2026-10-12 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.07 | 1.05 | 58,883 |
| 2026-10-09 | 1.06 | 0.00 | 0.00% | 1.07 | 1.10 | 1.05 | 15,882 |
| 2026-10-08 | 1.06 | -0.0500 | -4.50% | 1.07 | 1.10 | 1.06 | 29,025 |
| 2026-10-07 | 1.11 | +0.0400 | +3.74% | 1.07 | 1.13 | 1.03 | 40,864 |
| 2026-10-06 | 1.07 | +0.0100 | +0.94% | 1.03 | 1.10 | 1.01 | 66,803 |
| 2026-10-05 | 1.06 | -0.0200 | -1.85% | 1.03 | 1.11 | 1.03 | 26,981 |
| 2026-10-02 | 1.08 | +0.0100 | +0.93% | 1.02 | 1.08 | 1.02 | 34,682 |
| 2026-10-01 | 1.07 | 0.00 | 0.00% | 1.06 | 1.11 | 1.03 | 23,355 |
| 2026-09-30 | 1.07 | -0.0200 | -1.83% | 1.06 | 1.11 | 1.05 | 22,079 |
| 2026-09-29 | 1.09 | -0.0600 | -5.22% | 1.05 | 1.12 | 1.05 | 48,781 |
| 2026-09-28 | 1.15 | -0.0200 | -1.71% | 1.06 | 1.18 | 1.06 | 40,757 |
| 2026-09-25 | 1.17 | -0.0200 | -1.68% | 1.17 | 1.19 | 1.10 | 53,111 |
| 2026-09-24 | 1.19 | +0.1200 | +11.21% | 1.12 | 1.43 | 1.01 | 1,918,191 |
| 2026-09-23 | 1.07 | -0.0250 | -2.28% | 1.11 | 1.13 | 1.07 | 17,250 |
| 2026-09-22 | 1.10 | +0.0150 | +1.39% | 1.09 | 1.13 | 1.06 | 24,897 |
| 2026-09-21 | 1.08 | +0.0300 | +2.86% | 1.04 | 1.08 | 1.04 | 10,303 |
| 2026-09-18 | 1.05 | -0.0101 | -0.95% | 1.05 | 1.10 | 1.04 | 49,086 |
| 2026-09-17 | 1.06 | -0.0099 | -0.93% | 1.07 | 1.10 | 1.06 | 26,889 |
| 2026-09-16 | 1.07 | 0.00 | 0.00% | 1.03 | 1.09 | 1.03 | 6,609 |