조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.98 | -1.07 | -2.38% | 44.38 | 44.42 | 43.74 | 178,240 |
| 2026-05-19 | 45.05 | +1.52 | +3.49% | 44.87 | 45.10 | 44.56 | 145,149 |
| 2026-05-18 | 43.53 | +0.2400 | +0.55% | 43.38 | 43.68 | 43.38 | 105,315 |
| 2026-05-15 | 43.29 | -0.2100 | -0.48% | 43.47 | 43.68 | 43.27 | 106,687 |
| 2026-05-14 | 43.50 | 0.00 | 0.00% | 43.49 | 43.91 | 43.33 | 128,986 |
| 2026-05-13 | 43.50 | +0.1800 | +0.42% | 43.26 | 43.53 | 43.12 | 141,803 |
| 2026-05-12 | 43.32 | +0.2200 | +0.51% | 43.22 | 43.50 | 42.87 | 115,477 |
| 2026-05-11 | 43.10 | -0.7100 | -1.62% | 43.57 | 43.84 | 43.08 | 191,722 |
| 2026-05-08 | 43.81 | +0.4500 | +1.04% | 43.50 | 43.81 | 43.37 | 92,152 |
| 2026-05-07 | 43.36 | +0.0200 | +0.05% | 43.55 | 44.16 | 43.32 | 221,404 |
| 2026-05-06 | 43.34 | +0.2300 | +0.53% | 43.18 | 43.45 | 43.18 | 147,185 |
| 2026-05-05 | 43.11 | +0.2800 | +0.65% | 42.79 | 43.29 | 42.79 | 85,230 |
| 2026-05-04 | 42.83 | -0.3200 | -0.74% | 42.94 | 43.16 | 42.80 | 123,129 |
| 2026-05-01 | 43.15 | -0.1900 | -0.44% | 43.36 | 43.54 | 43.02 | 145,518 |
| 2026-04-30 | 43.34 | +0.3700 | +0.86% | 42.96 | 43.35 | 42.96 | 109,197 |
| 2026-04-29 | 42.97 | -0.6000 | -1.38% | 43.35 | 43.35 | 42.87 | 77,004 |
| 2026-04-28 | 43.57 | -0.0300 | -0.07% | 43.41 | 43.70 | 43.37 | 119,229 |
| 2026-04-27 | 43.60 | +0.5500 | +1.28% | 43.50 | 44.03 | 43.41 | 150,817 |
| 2026-04-24 | 43.05 | -0.1300 | -0.30% | 43.12 | 43.56 | 42.98 | 97,602 |
| 2026-04-23 | 43.18 | +0.0300 | +0.07% | 43.15 | 43.45 | 42.95 | 107,792 |