조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.10 | -0.1100 | -0.24% | 46.36 | 46.47 | 45.86 | 239,378 |
| 2026-10-12 | 46.21 | +0.2200 | +0.48% | 45.96 | 46.31 | 45.65 | 369,005 |
| 2026-10-09 | 45.99 | -0.2100 | -0.45% | 46.36 | 46.46 | 45.81 | 171,541 |
| 2026-10-08 | 46.20 | +0.4200 | +0.92% | 45.91 | 46.27 | 45.88 | 173,917 |
| 2026-10-07 | 45.78 | -0.3000 | -0.65% | 45.87 | 46.05 | 45.65 | 205,091 |
| 2026-10-06 | 46.08 | -0.0700 | -0.15% | 46.20 | 46.20 | 45.53 | 186,514 |
| 2026-10-05 | 46.15 | -0.0100 | -0.02% | 46.21 | 46.34 | 46.13 | 200,390 |
| 2026-10-02 | 46.16 | +0.6100 | +1.34% | 45.73 | 46.16 | 45.66 | 193,025 |
| 2026-10-01 | 45.55 | +0.0700 | +0.15% | 45.64 | 45.71 | 45.26 | 228,417 |
| 2026-09-30 | 45.48 | -0.1100 | -0.24% | 45.60 | 45.67 | 45.28 | 320,939 |
| 2026-09-29 | 45.59 | -0.3900 | -0.85% | 45.58 | 45.65 | 45.19 | 338,685 |
| 2026-09-28 | 45.98 | -0.1700 | -0.37% | 45.48 | 46.14 | 45.48 | 225,293 |
| 2026-09-25 | 46.15 | +0.0800 | +0.17% | 46.06 | 46.25 | 45.82 | 139,986 |
| 2026-09-24 | 46.07 | -0.1300 | -0.28% | 46.41 | 46.41 | 45.74 | 313,135 |
| 2026-09-23 | 46.20 | +0.0900 | +0.20% | 46.02 | 46.30 | 45.67 | 311,932 |
| 2026-09-22 | 46.11 | +0.2100 | +0.46% | 45.94 | 46.26 | 45.72 | 272,588 |
| 2026-09-21 | 45.90 | 0.00 | 0.00% | 45.99 | 46.15 | 45.70 | 245,321 |
| 2026-09-18 | 45.90 | +0.1800 | +0.39% | 45.45 | 46.07 | 45.39 | 412,019 |
| 2026-09-17 | 45.72 | +0.5400 | +1.20% | 44.47 | 45.97 | 44.47 | 287,795 |
| 2026-09-16 | 45.18 | -0.1900 | -0.42% | 45.40 | 45.63 | 44.93 | 262,068 |