조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.32 | -0.2000 | -0.44% | 45.82 | 45.98 | 45.19 | 205,767 |
| 2026-06-17 | 45.52 | -0.7500 | -1.62% | 46.17 | 46.17 | 45.46 | 231,408 |
| 2026-06-16 | 46.27 | +0.2800 | +0.61% | 46.22 | 46.48 | 46.22 | 99,079 |
| 2026-06-15 | 45.99 | -0.1000 | -0.22% | 46.25 | 46.28 | 45.92 | 94,333 |
| 2026-06-12 | 46.09 | +0.0900 | +0.20% | 46.21 | 46.21 | 45.71 | 105,907 |
| 2026-06-11 | 46.00 | +0.4100 | +0.90% | 45.76 | 46.36 | 45.65 | 114,096 |
| 2026-06-10 | 45.59 | +0.4700 | +1.04% | 45.62 | 45.74 | 45.52 | 110,144 |
| 2026-06-09 | 45.12 | +1.10 | +2.50% | 44.99 | 45.29 | 44.61 | 169,821 |
| 2026-06-08 | 44.02 | -0.5400 | -1.21% | 43.89 | 44.10 | 43.78 | 118,562 |
| 2026-06-05 | 44.56 | -0.6000 | -1.33% | 45.12 | 45.12 | 44.55 | 257,660 |
| 2026-06-04 | 45.16 | +0.2600 | +0.58% | 45.05 | 45.58 | 44.66 | 100,040 |
| 2026-06-03 | 44.90 | -0.5000 | -1.10% | 45.20 | 45.20 | 44.85 | 109,667 |
| 2026-06-02 | 45.40 | +0.2200 | +0.49% | 45.18 | 45.57 | 45.18 | 125,857 |
| 2026-06-01 | 45.18 | +1.41 | +3.22% | 44.00 | 45.19 | 44.00 | 150,798 |
| 2026-05-29 | 43.77 | +0.2600 | +0.60% | 43.70 | 43.90 | 43.53 | 125,951 |
| 2026-05-28 | 43.51 | -0.2300 | -0.53% | 43.53 | 44.55 | 43.26 | 148,981 |
| 2026-05-27 | 43.74 | +0.3800 | +0.88% | 43.27 | 43.76 | 43.27 | 104,686 |
| 2026-05-26 | 43.36 | -0.3200 | -0.73% | 43.72 | 43.85 | 43.35 | 345,142 |
| 2026-05-22 | 43.68 | -0.1400 | -0.32% | 43.82 | 43.84 | 43.53 | 54,969 |
| 2026-05-21 | 43.82 | -0.1600 | -0.36% | 43.91 | 43.94 | 43.59 | 83,328 |