조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.45 | +0.1400 | +1.68% | 8.35 | 8.47 | 8.34 | 127,714 |
| 2026-05-19 | 8.31 | -0.1550 | -1.83% | 8.36 | 8.41 | 8.31 | 234,126 |
| 2026-05-18 | 8.47 | -0.1750 | -2.03% | 8.63 | 8.63 | 8.42 | 220,875 |
| 2026-05-15 | 8.64 | -0.2600 | -2.92% | 8.70 | 8.80 | 8.62 | 253,519 |
| 2026-05-14 | 8.90 | +0.1000 | +1.14% | 8.78 | 8.93 | 8.78 | 141,624 |
| 2026-05-13 | 8.80 | +0.0200 | +0.23% | 8.82 | 8.84 | 8.77 | 163,895 |
| 2026-05-12 | 8.78 | -0.0500 | -0.57% | 8.76 | 8.79 | 8.62 | 301,323 |
| 2026-05-11 | 8.83 | +0.0400 | +0.46% | 8.78 | 8.87 | 8.74 | 161,779 |
| 2026-05-08 | 8.79 | +0.0700 | +0.80% | 8.77 | 8.79 | 8.73 | 131,169 |
| 2026-05-07 | 8.72 | -0.0200 | -0.23% | 8.80 | 8.80 | 8.67 | 171,190 |
| 2026-05-06 | 8.74 | +0.2500 | +2.94% | 8.58 | 8.77 | 8.54 | 278,813 |
| 2026-05-05 | 8.49 | +0.1100 | +1.31% | 8.41 | 8.51 | 8.41 | 128,155 |
| 2026-05-04 | 8.38 | +0.0300 | +0.36% | 8.37 | 8.39 | 8.30 | 185,367 |
| 2026-05-01 | 8.35 | +0.0500 | +0.60% | 8.34 | 8.41 | 8.33 | 118,153 |
| 2026-04-30 | 8.30 | +0.0800 | +0.97% | 8.23 | 8.36 | 7.90 | 495,849 |
| 2026-04-29 | 8.22 | -0.0400 | -0.48% | 8.22 | 8.27 | 8.19 | 108,362 |
| 2026-04-28 | 8.26 | -0.0200 | -0.24% | 8.22 | 8.27 | 8.11 | 163,503 |
| 2026-04-27 | 8.28 | +0.0700 | +0.85% | 8.23 | 8.30 | 8.22 | 94,239 |
| 2026-04-24 | 8.21 | +0.0900 | +1.11% | 8.14 | 8.25 | 8.14 | 129,434 |
| 2026-04-23 | 8.12 | +0.0200 | +0.25% | 8.11 | 8.20 | 8.05 | 217,969 |