조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 8.03 | +0.0200 | +0.25% | 8.00 | 8.05 | 7.97 | 219,939 |
| 2026-10-12 | 8.01 | -0.0600 | -0.74% | 8.05 | 8.10 | 8.01 | 90,600 |
| 2026-10-09 | 8.07 | +0.0200 | +0.25% | 8.05 | 8.10 | 8.05 | 235,696 |
| 2026-10-08 | 8.05 | -0.0800 | -0.98% | 8.14 | 8.14 | 7.96 | 262,213 |
| 2026-10-07 | 8.13 | -0.0400 | -0.49% | 8.20 | 8.20 | 8.09 | 311,792 |
| 2026-10-06 | 8.17 | +0.1500 | +1.87% | 8.02 | 8.19 | 8.02 | 189,676 |
| 2026-10-05 | 8.02 | +0.0200 | +0.25% | 8.13 | 8.25 | 7.96 | 260,784 |
| 2026-10-02 | 8.00 | +0.0200 | +0.25% | 8.00 | 8.12 | 7.98 | 215,045 |
| 2026-10-01 | 7.98 | -0.0900 | -1.12% | 8.04 | 8.05 | 7.91 | 260,961 |
| 2026-09-30 | 8.07 | -0.0500 | -0.62% | 8.11 | 8.11 | 7.94 | 263,080 |
| 2026-09-29 | 8.12 | -0.0200 | -0.25% | 8.15 | 8.15 | 8.03 | 213,862 |
| 2026-09-28 | 8.14 | -0.1200 | -1.45% | 8.23 | 8.24 | 8.03 | 468,688 |
| 2026-09-25 | 8.26 | +0.0200 | +0.24% | 8.23 | 8.27 | 8.16 | 190,535 |
| 2026-09-24 | 8.24 | -0.0800 | -0.96% | 8.28 | 8.34 | 8.12 | 164,791 |
| 2026-09-23 | 8.32 | -0.1200 | -1.42% | 8.35 | 8.36 | 8.28 | 187,327 |
| 2026-09-22 | 8.44 | +0.0900 | +1.08% | 8.36 | 8.47 | 8.33 | 124,576 |
| 2026-09-21 | 8.35 | +0.1400 | +1.71% | 8.32 | 8.35 | 8.24 | 168,956 |
| 2026-09-18 | 8.21 | +0.0500 | +0.61% | 8.10 | 8.35 | 8.10 | 142,002 |
| 2026-09-17 | 8.16 | +0.1100 | +1.37% | 8.12 | 8.26 | 8.12 | 81,404 |
| 2026-09-16 | 8.05 | -0.0300 | -0.37% | 8.14 | 8.25 | 8.03 | 107,427 |
Calamos Global Dynamic Income Fund - Closed End Fund 게시판 0
글쓰기