조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.99 | +0.2100 | +2.39% | 8.96 | 8.99 | 8.82 | 250,367 |
| 2026-06-17 | 8.78 | -0.1400 | -1.57% | 8.89 | 8.98 | 8.76 | 236,528 |
| 2026-06-16 | 8.92 | +0.1000 | +1.13% | 8.82 | 8.92 | 8.80 | 187,539 |
| 2026-06-15 | 8.82 | +0.1200 | +1.38% | 8.78 | 8.90 | 8.78 | 144,080 |
| 2026-06-12 | 8.70 | +0.0600 | +0.69% | 8.63 | 8.72 | 8.46 | 155,200 |
| 2026-06-11 | 8.64 | +0.0700 | +0.82% | 8.62 | 8.64 | 8.45 | 204,463 |
| 2026-06-10 | 8.57 | -0.0500 | -0.58% | 8.55 | 8.64 | 8.53 | 199,273 |
| 2026-06-09 | 8.62 | +0.0100 | +0.12% | 8.71 | 8.79 | 8.46 | 477,904 |
| 2026-06-08 | 8.61 | -0.1100 | -1.26% | 8.57 | 8.90 | 8.46 | 239,371 |
| 2026-06-05 | 8.72 | -0.3100 | -3.43% | 8.95 | 8.97 | 8.64 | 344,218 |
| 2026-06-04 | 9.03 | -0.0400 | -0.44% | 9.05 | 9.08 | 9.00 | 151,298 |
| 2026-06-03 | 9.07 | -0.0800 | -0.87% | 9.09 | 9.12 | 9.04 | 214,769 |
| 2026-06-02 | 9.15 | +0.0600 | +0.66% | 9.06 | 9.16 | 9.05 | 168,422 |
| 2026-06-01 | 9.09 | -0.0300 | -0.33% | 9.11 | 9.12 | 9.01 | 223,082 |
| 2026-05-29 | 9.12 | +0.0700 | +0.77% | 9.06 | 9.15 | 9.06 | 302,379 |
| 2026-05-28 | 9.05 | +0.0700 | +0.78% | 8.99 | 9.06 | 8.89 | 202,402 |
| 2026-05-27 | 8.98 | +0.1600 | +1.81% | 8.90 | 9.00 | 8.90 | 231,255 |
| 2026-05-26 | 8.82 | +0.1700 | +1.97% | 8.72 | 8.86 | 8.72 | 159,175 |
| 2026-05-22 | 8.65 | +0.0400 | +0.46% | 8.54 | 8.75 | 8.54 | 206,205 |
| 2026-05-21 | 8.61 | +0.1600 | +1.89% | 8.43 | 8.61 | 8.42 | 260,600 |