조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.17 | +0.5100 | +2.59% | 19.67 | 20.51 | 19.30 | 13,651,447 |
| 2026-05-19 | 19.66 | -1.97 | -9.11% | 21.61 | 21.68 | 19.47 | 19,206,052 |
| 2026-05-18 | 21.63 | +0.3500 | +1.64% | 21.23 | 21.84 | 21.03 | 5,298,937 |
| 2026-05-15 | 21.28 | -0.2000 | -0.93% | 21.58 | 21.67 | 21.17 | 8,125,322 |
| 2026-05-14 | 21.48 | -0.1700 | -0.79% | 21.65 | 21.66 | 21.17 | 7,673,573 |
| 2026-05-13 | 21.65 | -1.25 | -5.46% | 22.75 | 22.75 | 21.40 | 9,950,069 |
| 2026-05-12 | 22.90 | +0.4100 | +1.82% | 22.91 | 23.35 | 22.76 | 8,986,322 |
| 2026-05-11 | 22.49 | -0.4800 | -2.09% | 22.70 | 23.24 | 22.45 | 12,139,452 |
| 2026-05-08 | 22.97 | -0.7000 | -2.96% | 23.71 | 23.71 | 22.47 | 13,920,253 |
| 2026-05-07 | 23.67 | -0.9200 | -3.74% | 24.90 | 25.32 | 23.20 | 11,752,057 |
| 2026-05-06 | 24.59 | +0.0500 | +0.20% | 24.88 | 24.92 | 24.16 | 4,770,564 |
| 2026-05-05 | 24.54 | -0.0200 | -0.08% | 24.65 | 24.82 | 24.28 | 5,544,874 |
| 2026-05-04 | 24.56 | -0.9800 | -3.84% | 25.60 | 25.98 | 24.53 | 7,370,644 |
| 2026-05-01 | 25.54 | +0.1200 | +0.47% | 25.50 | 26.06 | 25.19 | 5,877,473 |
| 2026-04-30 | 25.42 | -0.5400 | -2.08% | 25.85 | 25.85 | 24.90 | 8,097,500 |
| 2026-04-29 | 25.96 | +0.3700 | +1.45% | 25.31 | 26.17 | 24.95 | 6,308,866 |
| 2026-04-28 | 25.59 | +0.3700 | +1.47% | 25.49 | 25.92 | 25.25 | 6,466,729 |
| 2026-04-27 | 25.22 | -0.8000 | -3.07% | 25.71 | 26.48 | 25.18 | 7,505,663 |
| 2026-04-24 | 26.02 | +0.3700 | +1.44% | 25.64 | 26.42 | 25.17 | 5,804,355 |
| 2026-04-23 | 25.65 | -1.39 | -5.14% | 26.77 | 26.77 | 25.30 | 7,239,904 |