조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.21 | +0.4400 | +2.48% | 17.82 | 18.30 | 17.64 | 12,254,054 |
| 2026-06-17 | 17.77 | -1.10 | -5.83% | 18.82 | 19.29 | 17.77 | 11,601,828 |
| 2026-06-16 | 18.87 | -0.4700 | -2.43% | 19.29 | 19.56 | 18.85 | 9,157,926 |
| 2026-06-15 | 19.34 | +0.0300 | +0.16% | 19.65 | 19.98 | 19.06 | 9,523,904 |
| 2026-06-12 | 19.31 | +0.5400 | +2.88% | 18.80 | 19.42 | 18.22 | 11,475,037 |
| 2026-06-11 | 18.77 | -1.21 | -6.06% | 19.11 | 19.32 | 18.38 | 15,020,223 |
| 2026-06-10 | 19.98 | -0.4200 | -2.06% | 20.12 | 21.00 | 19.08 | 21,320,401 |
| 2026-06-09 | 20.40 | +0.2500 | +1.24% | 20.22 | 20.83 | 19.93 | 14,009,358 |
| 2026-06-08 | 20.15 | -0.4900 | -2.37% | 20.33 | 20.75 | 20.09 | 10,106,243 |
| 2026-06-05 | 20.64 | -0.1800 | -0.86% | 21.13 | 21.38 | 20.19 | 6,583,526 |
| 2026-06-04 | 20.82 | -0.2200 | -1.05% | 21.22 | 21.45 | 20.52 | 6,080,812 |
| 2026-06-03 | 21.04 | -0.4300 | -2.00% | 21.32 | 21.57 | 20.95 | 7,031,987 |
| 2026-06-02 | 21.47 | -0.8100 | -3.64% | 21.71 | 21.97 | 21.05 | 8,461,808 |
| 2026-06-01 | 22.28 | -0.2600 | -1.15% | 22.67 | 22.74 | 22.01 | 7,875,600 |
| 2026-05-29 | 22.54 | +1.16 | +5.43% | 21.52 | 22.81 | 21.35 | 10,160,099 |
| 2026-05-28 | 21.38 | +0.1900 | +0.90% | 21.21 | 21.54 | 20.97 | 6,229,376 |
| 2026-05-27 | 21.19 | -0.0600 | -0.28% | 21.23 | 21.56 | 20.95 | 8,650,195 |
| 2026-05-26 | 21.25 | +0.5200 | +2.51% | 20.65 | 21.75 | 20.60 | 10,751,723 |
| 2026-05-22 | 20.73 | +0.8000 | +4.01% | 19.97 | 20.79 | 19.90 | 6,943,169 |
| 2026-05-21 | 19.93 | -0.2400 | -1.19% | 19.65 | 20.24 | 19.51 | 9,357,200 |