조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.71 | +0.2100 | +1.08% | 19.53 | 19.94 | 19.50 | 7,208,384 |
| 2026-10-12 | 19.50 | +0.5500 | +2.90% | 19.15 | 19.72 | 18.79 | 9,354,843 |
| 2026-10-09 | 18.95 | +0.0400 | +0.21% | 18.88 | 19.01 | 18.50 | 6,427,365 |
| 2026-10-08 | 18.91 | +0.6900 | +3.79% | 18.07 | 18.99 | 17.98 | 10,657,614 |
| 2026-10-07 | 18.22 | +0.0800 | +0.44% | 18.13 | 18.28 | 17.90 | 6,020,588 |
| 2026-10-06 | 18.14 | -0.0800 | -0.44% | 18.26 | 18.46 | 17.83 | 6,993,119 |
| 2026-10-05 | 18.22 | +0.0500 | +0.28% | 18.06 | 18.25 | 17.78 | 8,074,268 |
| 2026-10-02 | 18.17 | +0.4500 | +2.54% | 17.98 | 18.35 | 17.82 | 7,936,573 |
| 2026-10-01 | 17.72 | -0.4800 | -2.64% | 18.26 | 18.49 | 17.58 | 7,724,952 |
| 2026-09-30 | 18.20 | -0.0600 | -0.33% | 18.37 | 18.64 | 18.17 | 7,448,453 |
| 2026-09-29 | 18.26 | -0.3500 | -1.88% | 18.74 | 18.97 | 18.22 | 9,035,581 |
| 2026-09-28 | 18.61 | +0.3400 | +1.86% | 18.20 | 18.80 | 17.79 | 10,771,721 |
| 2026-09-25 | 18.27 | -0.0500 | -0.27% | 18.30 | 18.66 | 18.21 | 9,844,751 |
| 2026-09-24 | 18.32 | -0.2300 | -1.24% | 18.57 | 19.11 | 18.14 | 13,339,474 |
| 2026-09-23 | 18.55 | -1.11 | -5.65% | 19.70 | 19.71 | 18.50 | 16,781,277 |
| 2026-09-22 | 19.66 | -0.8500 | -4.14% | 20.90 | 20.94 | 19.62 | 11,497,921 |
| 2026-09-21 | 20.51 | -0.1100 | -0.53% | 20.92 | 21.18 | 20.50 | 7,025,970 |
| 2026-09-18 | 20.62 | -0.2800 | -1.34% | 20.88 | 21.15 | 20.57 | 14,454,761 |
| 2026-09-17 | 20.90 | -0.0100 | -0.05% | 21.03 | 21.19 | 20.69 | 6,751,707 |
| 2026-09-16 | 20.91 | -0.2800 | -1.32% | 21.20 | 21.47 | 20.74 | 10,479,258 |