조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.35 | +0.2500 | +2.07% | 12.25 | 12.38 | 12.13 | 226,812 |
| 2026-05-19 | 12.10 | -0.1300 | -1.06% | 12.12 | 12.20 | 11.96 | 203,549 |
| 2026-05-18 | 12.23 | -0.3200 | -2.55% | 12.62 | 12.62 | 12.12 | 277,857 |
| 2026-05-15 | 12.55 | -0.4100 | -3.16% | 12.89 | 12.90 | 12.53 | 181,665 |
| 2026-05-14 | 12.96 | -0.1100 | -0.84% | 13.03 | 13.06 | 12.88 | 193,400 |
| 2026-05-13 | 13.07 | +0.2000 | +1.55% | 12.95 | 13.08 | 12.80 | 293,729 |
| 2026-05-12 | 12.87 | -0.1700 | -1.30% | 13.08 | 13.11 | 12.77 | 311,067 |
| 2026-05-11 | 13.04 | +0.2000 | +1.56% | 12.92 | 13.10 | 12.90 | 271,613 |
| 2026-05-08 | 12.84 | +0.0700 | +0.55% | 12.80 | 12.90 | 12.73 | 181,522 |
| 2026-05-07 | 12.77 | -0.1400 | -1.08% | 12.91 | 12.91 | 12.65 | 398,830 |
| 2026-05-06 | 12.91 | +0.2600 | +2.06% | 12.75 | 12.91 | 12.69 | 363,447 |
| 2026-05-05 | 12.65 | +0.1500 | +1.20% | 12.52 | 12.71 | 12.50 | 306,587 |
| 2026-05-04 | 12.50 | +0.0300 | +0.24% | 12.50 | 12.56 | 12.41 | 173,354 |
| 2026-05-01 | 12.47 | +0.1400 | +1.14% | 12.36 | 12.47 | 12.34 | 172,569 |
| 2026-04-30 | 12.33 | +0.1300 | +1.07% | 12.26 | 12.35 | 12.25 | 150,914 |
| 2026-04-29 | 12.20 | +0.0600 | +0.49% | 12.18 | 12.23 | 12.13 | 107,221 |
| 2026-04-28 | 12.14 | -0.1300 | -1.06% | 12.25 | 12.27 | 12.09 | 170,366 |
| 2026-04-27 | 12.27 | -0.0200 | -0.16% | 12.30 | 12.30 | 12.20 | 119,789 |
| 2026-04-24 | 12.29 | +0.0700 | +0.57% | 12.32 | 12.35 | 12.20 | 87,745 |
| 2026-04-23 | 12.22 | -0.0900 | -0.73% | 12.35 | 12.37 | 12.16 | 180,583 |