조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.47 | +0.2700 | +2.05% | 13.40 | 13.48 | 13.37 | 161,679 |
| 2026-06-17 | 13.20 | -0.0600 | -0.45% | 13.23 | 13.37 | 13.18 | 191,892 |
| 2026-06-16 | 13.26 | +0.1500 | +1.14% | 13.06 | 13.30 | 13.06 | 222,471 |
| 2026-06-15 | 13.11 | +0.1400 | +1.08% | 13.05 | 13.22 | 13.05 | 163,097 |
| 2026-06-12 | 12.97 | +0.1100 | +0.86% | 12.81 | 13.04 | 12.74 | 145,949 |
| 2026-06-11 | 12.86 | +0.1900 | +1.50% | 12.79 | 12.88 | 12.67 | 114,272 |
| 2026-06-10 | 12.67 | -0.1100 | -0.86% | 12.85 | 12.92 | 12.64 | 156,349 |
| 2026-06-09 | 12.78 | 0.00 | 0.00% | 12.90 | 13.05 | 12.58 | 192,309 |
| 2026-06-08 | 12.78 | 0.00 | 0.00% | 12.81 | 12.95 | 12.77 | 187,531 |
| 2026-06-05 | 12.78 | -0.4600 | -3.47% | 13.10 | 13.18 | 12.72 | 270,360 |
| 2026-06-04 | 13.24 | 0.00 | 0.00% | 13.12 | 13.30 | 13.05 | 133,803 |
| 2026-06-03 | 13.24 | -0.1400 | -1.05% | 13.41 | 13.43 | 13.16 | 304,371 |
| 2026-06-02 | 13.38 | +0.1500 | +1.13% | 13.24 | 13.45 | 13.16 | 241,473 |
| 2026-06-01 | 13.23 | +0.0300 | +0.23% | 13.19 | 13.28 | 13.01 | 189,877 |
| 2026-05-29 | 13.20 | +0.0600 | +0.46% | 13.21 | 13.26 | 13.13 | 135,561 |
| 2026-05-28 | 13.14 | +0.0400 | +0.31% | 13.10 | 13.23 | 13.05 | 293,503 |
| 2026-05-27 | 13.10 | +0.0700 | +0.54% | 13.05 | 13.13 | 12.96 | 140,744 |
| 2026-05-26 | 13.03 | +0.1100 | +0.85% | 13.04 | 13.09 | 12.94 | 227,376 |
| 2026-05-22 | 12.92 | +0.2400 | +1.89% | 12.76 | 12.99 | 12.74 | 257,699 |
| 2026-05-21 | 12.68 | +0.3300 | +2.67% | 12.39 | 12.80 | 12.34 | 321,412 |