조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.90 | -0.2600 | -2.14% | 12.13 | 12.13 | 11.82 | 246,928 |
| 2026-10-12 | 12.16 | -0.0600 | -0.49% | 12.20 | 12.31 | 12.09 | 193,659 |
| 2026-10-09 | 12.22 | +0.3200 | +2.69% | 11.92 | 12.27 | 11.92 | 387,242 |
| 2026-10-08 | 11.90 | -0.0650 | -0.54% | 12.04 | 12.04 | 11.80 | 298,222 |
| 2026-10-07 | 11.97 | +0.0050 | +0.04% | 12.02 | 12.09 | 11.87 | 194,364 |
| 2026-10-06 | 11.96 | +0.3000 | +2.57% | 11.82 | 11.98 | 11.75 | 295,534 |
| 2026-10-05 | 11.66 | -0.0600 | -0.51% | 11.78 | 11.86 | 11.60 | 181,315 |
| 2026-10-02 | 11.72 | +0.1100 | +0.95% | 11.69 | 11.78 | 11.61 | 172,112 |
| 2026-10-01 | 11.61 | -0.1000 | -0.85% | 11.71 | 11.77 | 11.50 | 214,264 |
| 2026-09-30 | 11.71 | +0.0200 | +0.17% | 11.72 | 11.84 | 11.63 | 186,986 |
| 2026-09-29 | 11.69 | +0.0800 | +0.69% | 11.68 | 11.70 | 11.52 | 230,776 |
| 2026-09-28 | 11.61 | -0.3300 | -2.76% | 11.93 | 11.93 | 11.56 | 246,895 |
| 2026-09-25 | 11.94 | -0.3600 | -2.93% | 12.37 | 12.43 | 11.68 | 487,346 |
| 2026-09-24 | 12.30 | -0.1000 | -0.81% | 12.45 | 12.50 | 12.16 | 166,428 |
| 2026-09-23 | 12.40 | -0.2600 | -2.05% | 12.64 | 12.64 | 12.38 | 133,185 |
| 2026-09-22 | 12.66 | -0.0100 | -0.08% | 12.65 | 12.80 | 12.64 | 137,534 |
| 2026-09-21 | 12.67 | +0.2200 | +1.77% | 12.63 | 12.74 | 12.55 | 223,231 |
| 2026-09-18 | 12.45 | +0.0300 | +0.24% | 12.47 | 12.59 | 12.25 | 152,712 |
| 2026-09-17 | 12.42 | +0.3000 | +2.48% | 12.29 | 12.44 | 12.29 | 143,966 |
| 2026-09-16 | 12.12 | +0.1000 | +0.83% | 12.19 | 12.25 | 12.03 | 141,291 |
Calamos Convertible and High Income Fund - Closed End Fund 게시판 0
글쓰기