조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.67 | +0.7600 | +4.49% | 16.80 | 17.91 | 16.41 | 5,018,227 |
| 2026-05-19 | 16.91 | -0.6400 | -3.65% | 17.70 | 17.84 | 16.91 | 5,172,728 |
| 2026-05-18 | 17.55 | -0.1400 | -0.79% | 17.58 | 17.92 | 17.13 | 3,660,241 |
| 2026-05-15 | 17.69 | -0.1900 | -1.06% | 17.92 | 18.24 | 17.25 | 7,172,885 |
| 2026-05-14 | 17.88 | +0.4900 | +2.82% | 17.65 | 18.23 | 17.57 | 4,040,805 |
| 2026-05-13 | 17.39 | -0.7100 | -3.92% | 17.82 | 18.06 | 17.30 | 5,151,802 |
| 2026-05-12 | 18.10 | -0.1300 | -0.71% | 17.95 | 18.33 | 17.53 | 5,643,610 |
| 2026-05-11 | 18.23 | -0.1950 | -1.06% | 18.13 | 18.52 | 17.94 | 5,413,147 |
| 2026-05-08 | 18.43 | -0.5850 | -3.08% | 19.03 | 19.11 | 18.20 | 7,570,927 |
| 2026-05-07 | 19.01 | -2.72 | -12.52% | 21.45 | 21.45 | 18.92 | 15,308,221 |
| 2026-05-06 | 21.73 | +0.9400 | +4.52% | 21.03 | 22.02 | 20.80 | 8,939,056 |
| 2026-05-05 | 20.79 | -1.29 | -5.84% | 22.08 | 22.08 | 20.69 | 14,696,352 |
| 2026-05-04 | 22.08 | -0.1600 | -0.72% | 22.31 | 22.56 | 21.80 | 3,576,786 |
| 2026-05-01 | 22.24 | +0.3800 | +1.74% | 22.27 | 22.73 | 21.89 | 2,139,445 |
| 2026-04-30 | 21.86 | +0.4800 | +2.25% | 21.23 | 22.03 | 20.98 | 2,860,283 |
| 2026-04-29 | 21.38 | -0.2400 | -1.11% | 21.42 | 21.63 | 20.90 | 3,626,348 |
| 2026-04-28 | 21.62 | -0.4500 | -2.04% | 22.18 | 22.68 | 21.46 | 3,132,809 |
| 2026-04-27 | 22.07 | -0.4700 | -2.09% | 22.30 | 22.63 | 21.95 | 2,367,794 |
| 2026-04-24 | 22.54 | -0.0400 | -0.18% | 22.92 | 22.92 | 22.18 | 1,860,832 |
| 2026-04-23 | 22.58 | -1.23 | -5.17% | 23.29 | 23.37 | 22.05 | 2,335,728 |