조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.90 | -0.5500 | -1.81% | 30.75 | 31.00 | 29.56 | 5,781,451 |
| 2026-10-12 | 30.45 | +0.3700 | +1.23% | 30.07 | 30.93 | 29.85 | 6,024,937 |
| 2026-10-09 | 30.08 | +1.12 | +3.87% | 29.13 | 30.26 | 29.02 | 5,741,641 |
| 2026-10-08 | 28.96 | +1.03 | +3.69% | 28.54 | 28.98 | 27.80 | 4,508,368 |
| 2026-10-07 | 27.93 | +0.2800 | +1.01% | 27.55 | 28.02 | 27.24 | 3,125,945 |
| 2026-10-06 | 27.65 | -0.6400 | -2.26% | 28.29 | 28.32 | 27.63 | 2,480,611 |
| 2026-10-05 | 28.29 | +1.04 | +3.82% | 27.50 | 28.60 | 27.49 | 4,838,569 |
| 2026-10-02 | 27.25 | +0.4050 | +1.51% | 27.01 | 27.72 | 26.91 | 3,918,822 |
| 2026-10-01 | 26.85 | +0.2050 | +0.77% | 26.97 | 27.24 | 26.17 | 4,375,327 |
| 2026-09-30 | 26.64 | +0.1200 | +0.45% | 26.64 | 26.97 | 26.36 | 5,189,582 |
| 2026-09-29 | 26.52 | -0.1700 | -0.64% | 26.75 | 26.77 | 26.24 | 4,543,572 |
| 2026-09-28 | 26.69 | -0.0900 | -0.34% | 26.22 | 27.02 | 25.92 | 4,638,272 |
| 2026-09-25 | 26.78 | -0.2900 | -1.07% | 26.81 | 27.13 | 26.60 | 3,998,139 |
| 2026-09-24 | 27.07 | +0.6100 | +2.31% | 26.40 | 27.21 | 26.06 | 5,310,108 |
| 2026-09-23 | 26.46 | -2.16 | -7.55% | 28.44 | 28.47 | 26.30 | 10,021,845 |
| 2026-09-22 | 28.62 | -1.30 | -4.34% | 30.31 | 30.31 | 28.58 | 7,956,876 |
| 2026-09-21 | 29.92 | -0.4100 | -1.35% | 30.67 | 30.79 | 29.70 | 7,328,652 |
| 2026-09-18 | 30.33 | -0.3900 | -1.27% | 30.64 | 30.91 | 30.04 | 19,614,941 |
| 2026-09-17 | 30.72 | -0.5300 | -1.70% | 31.98 | 32.18 | 30.70 | 5,859,341 |
| 2026-09-16 | 31.25 | -2.36 | -7.02% | 33.36 | 33.37 | 30.86 | 8,247,470 |