조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.60 | +1.00 | +6.02% | 16.70 | 17.64 | 16.61 | 7,835,338 |
| 2026-06-17 | 16.60 | -0.4500 | -2.64% | 17.07 | 17.90 | 16.56 | 4,731,720 |
| 2026-06-16 | 17.05 | -0.5900 | -3.34% | 17.60 | 17.71 | 17.03 | 3,827,293 |
| 2026-06-15 | 17.64 | +0.9400 | +5.63% | 17.24 | 17.68 | 17.17 | 4,413,839 |
| 2026-06-12 | 16.70 | -0.5500 | -3.19% | 17.29 | 17.41 | 16.39 | 3,773,438 |
| 2026-06-11 | 17.25 | +0.8100 | +4.93% | 16.29 | 17.25 | 15.88 | 4,271,259 |
| 2026-06-10 | 16.44 | -0.6300 | -3.69% | 16.84 | 17.42 | 16.41 | 3,791,222 |
| 2026-06-09 | 17.07 | -0.5000 | -2.85% | 17.58 | 18.04 | 16.78 | 4,701,687 |
| 2026-06-08 | 17.57 | +0.0900 | +0.51% | 17.47 | 17.69 | 17.10 | 3,573,405 |
| 2026-06-05 | 17.48 | -0.6800 | -3.74% | 18.14 | 18.20 | 17.34 | 2,993,690 |
| 2026-06-04 | 18.16 | +0.5100 | +2.89% | 17.69 | 18.23 | 17.62 | 3,618,543 |
| 2026-06-03 | 17.65 | -0.9500 | -5.11% | 18.31 | 18.39 | 17.06 | 4,328,012 |
| 2026-06-02 | 18.60 | -0.6200 | -3.23% | 18.99 | 19.11 | 18.39 | 3,289,023 |
| 2026-06-01 | 19.22 | +0.6200 | +3.33% | 18.53 | 19.78 | 18.34 | 4,647,298 |
| 2026-05-29 | 18.60 | +0.5000 | +2.76% | 18.34 | 18.95 | 18.34 | 6,173,725 |
| 2026-05-28 | 18.10 | +0.8300 | +4.81% | 17.24 | 18.35 | 17.02 | 3,292,516 |
| 2026-05-27 | 17.27 | -0.3500 | -1.99% | 17.55 | 18.04 | 17.23 | 3,276,347 |
| 2026-05-26 | 17.62 | -0.1800 | -1.01% | 17.95 | 18.01 | 17.60 | 3,695,763 |
| 2026-05-22 | 17.80 | -0.3200 | -1.77% | 18.11 | 18.33 | 17.73 | 2,887,041 |
| 2026-05-21 | 18.12 | +0.4500 | +2.55% | 17.55 | 18.17 | 17.27 | 3,606,452 |