조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 283.10 | -8.18 | -2.81% | 291.27 | 292.36 | 283.00 | 1,286,167 |
| 2026-05-19 | 291.28 | +4.59 | +1.60% | 286.08 | 293.25 | 281.33 | 1,259,694 |
| 2026-05-18 | 286.69 | +1.42 | +0.50% | 286.24 | 290.32 | 283.74 | 1,375,062 |
| 2026-05-15 | 285.27 | -9.66 | -3.28% | 294.00 | 296.27 | 284.91 | 2,178,005 |
| 2026-05-14 | 294.93 | -5.78 | -1.92% | 300.90 | 300.90 | 294.22 | 1,409,764 |
| 2026-05-13 | 300.71 | +2.22 | +0.74% | 298.29 | 303.33 | 296.51 | 2,224,480 |
| 2026-05-12 | 298.49 | +9.42 | +3.26% | 290.00 | 298.71 | 286.43 | 2,291,545 |
| 2026-05-11 | 289.07 | +1.01 | +0.35% | 290.39 | 293.00 | 287.00 | 1,695,802 |
| 2026-05-08 | 288.06 | +4.02 | +1.42% | 285.67 | 288.47 | 283.80 | 1,659,409 |
| 2026-05-07 | 284.04 | +2.06 | +0.73% | 283.30 | 285.57 | 280.75 | 1,201,206 |
| 2026-05-06 | 281.98 | +6.32 | +2.29% | 276.52 | 284.82 | 275.76 | 2,579,184 |
| 2026-05-05 | 275.66 | -3.69 | -1.32% | 279.24 | 280.78 | 274.01 | 1,840,354 |
| 2026-05-04 | 279.35 | -3.55 | -1.25% | 283.00 | 284.05 | 277.41 | 1,597,990 |
| 2026-05-01 | 282.90 | -7.68 | -2.64% | 289.08 | 290.14 | 281.31 | 1,520,049 |
| 2026-04-30 | 290.58 | -1.74 | -0.60% | 293.77 | 293.77 | 280.12 | 2,412,480 |
| 2026-04-29 | 292.32 | +7.40 | +2.60% | 283.37 | 293.26 | 283.37 | 2,120,362 |
| 2026-04-28 | 284.92 | +2.34 | +0.83% | 284.67 | 288.90 | 284.29 | 1,800,166 |
| 2026-04-27 | 282.58 | +6.94 | +2.52% | 275.31 | 284.44 | 275.31 | 1,468,039 |
| 2026-04-24 | 275.64 | -4.08 | -1.46% | 279.33 | 280.21 | 272.33 | 1,594,748 |
| 2026-04-23 | 279.72 | +5.02 | +1.83% | 276.27 | 280.36 | 275.42 | 1,694,581 |