조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 282.53 | -0.8100 | -0.29% | 287.20 | 289.35 | 277.43 | 1,399,907 |
| 2026-10-12 | 283.34 | +0.9100 | +0.32% | 283.36 | 285.55 | 281.36 | 951,744 |
| 2026-10-09 | 282.43 | +1.40 | +0.50% | 281.16 | 287.89 | 280.46 | 885,310 |
| 2026-10-08 | 281.03 | +2.52 | +0.90% | 278.98 | 282.42 | 275.32 | 1,553,101 |
| 2026-10-07 | 278.51 | +4.14 | +1.51% | 274.88 | 283.13 | 274.76 | 1,632,960 |
| 2026-10-06 | 274.37 | +3.08 | +1.14% | 271.72 | 275.82 | 270.00 | 1,093,477 |
| 2026-10-05 | 271.29 | +0.7600 | +0.28% | 270.00 | 273.11 | 266.46 | 1,536,157 |
| 2026-10-02 | 270.53 | +2.57 | +0.96% | 270.03 | 271.40 | 266.00 | 1,914,065 |
| 2026-10-01 | 267.96 | -3.87 | -1.42% | 275.97 | 275.97 | 262.85 | 1,981,120 |
| 2026-09-30 | 271.83 | -3.43 | -1.25% | 274.03 | 278.88 | 263.36 | 3,080,211 |
| 2026-09-29 | 275.26 | +3.43 | +1.26% | 269.97 | 276.61 | 269.01 | 1,978,744 |
| 2026-09-28 | 271.83 | -0.1800 | -0.07% | 272.48 | 272.49 | 269.05 | 1,752,755 |
| 2026-09-25 | 272.01 | +6.51 | +2.45% | 266.13 | 273.36 | 265.35 | 1,821,865 |
| 2026-09-24 | 265.50 | -2.77 | -1.03% | 267.90 | 269.33 | 263.76 | 1,612,034 |
| 2026-09-23 | 268.27 | -5.47 | -2.00% | 273.26 | 274.75 | 267.02 | 1,829,759 |
| 2026-09-22 | 273.74 | -0.7300 | -0.27% | 276.85 | 278.47 | 272.73 | 1,468,896 |
| 2026-09-21 | 274.47 | -0.8100 | -0.29% | 275.91 | 275.91 | 272.62 | 1,394,988 |
| 2026-09-18 | 275.28 | -0.7200 | -0.26% | 274.86 | 277.72 | 273.74 | 2,331,857 |
| 2026-09-17 | 276.00 | -4.45 | -1.59% | 280.83 | 281.41 | 275.76 | 1,174,528 |
| 2026-09-16 | 280.45 | -8.45 | -2.92% | 288.31 | 289.89 | 280.09 | 1,166,262 |