조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 279.27 | -5.82 | -2.04% | 284.83 | 286.19 | 279.20 | 2,445,956 |
| 2026-06-17 | 285.09 | -6.79 | -2.33% | 290.13 | 291.15 | 284.11 | 1,047,636 |
| 2026-06-16 | 291.88 | -1.95 | -0.66% | 295.68 | 295.72 | 288.37 | 1,081,956 |
| 2026-06-15 | 293.83 | -4.17 | -1.40% | 296.60 | 298.00 | 291.49 | 1,125,096 |
| 2026-06-12 | 298.00 | +3.16 | +1.07% | 296.22 | 299.27 | 295.25 | 1,324,122 |
| 2026-06-11 | 294.84 | -0.9700 | -0.33% | 296.87 | 297.22 | 293.40 | 1,132,600 |
| 2026-06-10 | 295.81 | +0.8100 | +0.27% | 298.00 | 298.00 | 290.39 | 1,472,406 |
| 2026-06-09 | 295.00 | +5.39 | +1.86% | 290.80 | 295.04 | 289.38 | 1,685,635 |
| 2026-06-08 | 289.61 | +0.1300 | +0.04% | 287.51 | 291.40 | 286.26 | 1,512,319 |
| 2026-06-05 | 289.48 | +8.80 | +3.14% | 283.00 | 290.32 | 283.00 | 1,704,089 |
| 2026-06-04 | 280.68 | +9.95 | +3.68% | 277.00 | 284.12 | 275.56 | 2,551,090 |
| 2026-06-03 | 270.73 | -1.99 | -0.73% | 272.49 | 274.76 | 270.43 | 1,408,497 |
| 2026-06-02 | 272.72 | -1.47 | -0.54% | 273.70 | 277.08 | 271.46 | 1,300,450 |
| 2026-06-01 | 274.19 | -3.21 | -1.16% | 275.62 | 277.98 | 273.07 | 1,078,030 |
| 2026-05-29 | 277.40 | -6.93 | -2.44% | 284.20 | 287.31 | 276.14 | 2,400,177 |
| 2026-05-28 | 284.33 | -1.42 | -0.50% | 286.13 | 288.67 | 284.00 | 1,531,892 |
| 2026-05-27 | 285.75 | +4.92 | +1.75% | 281.50 | 286.64 | 281.09 | 1,422,944 |
| 2026-05-26 | 280.83 | -5.41 | -1.89% | 283.00 | 284.24 | 279.67 | 2,321,896 |
| 2026-05-22 | 286.24 | +4.22 | +1.50% | 284.08 | 286.56 | 281.96 | 1,435,101 |
| 2026-05-21 | 282.02 | -1.08 | -0.38% | 281.52 | 285.48 | 279.67 | 1,158,419 |