조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.80 | -0.0600 | -1.23% | 4.83 | 5.13 | 4.76 | 103,845 |
| 2026-05-19 | 4.86 | -0.1600 | -3.19% | 4.97 | 5.00 | 4.80 | 63,285 |
| 2026-05-18 | 5.02 | -0.2000 | -3.83% | 5.22 | 5.43 | 4.99 | 127,228 |
| 2026-05-15 | 5.22 | -0.0400 | -0.76% | 5.16 | 5.37 | 5.13 | 125,236 |
| 2026-05-14 | 5.26 | +0.1300 | +2.53% | 5.15 | 5.37 | 5.15 | 52,583 |
| 2026-05-13 | 5.13 | 0.00 | 0.00% | 5.05 | 5.28 | 5.05 | 69,717 |
| 2026-05-12 | 5.13 | -0.0800 | -1.54% | 5.14 | 5.31 | 5.08 | 79,982 |
| 2026-05-11 | 5.21 | -0.0300 | -0.57% | 5.18 | 5.56 | 5.15 | 106,832 |
| 2026-05-08 | 5.24 | -0.4200 | -7.42% | 5.54 | 5.54 | 5.03 | 96,039 |
| 2026-05-07 | 5.66 | +0.0400 | +0.71% | 5.68 | 5.74 | 5.51 | 104,476 |
| 2026-05-06 | 5.62 | +0.1200 | +2.18% | 5.49 | 5.64 | 5.48 | 68,016 |
| 2026-05-05 | 5.50 | +0.2300 | +4.36% | 5.34 | 5.50 | 5.27 | 67,167 |
| 2026-05-04 | 5.27 | -0.1100 | -2.04% | 5.30 | 5.48 | 5.19 | 101,611 |
| 2026-05-01 | 5.38 | -0.0200 | -0.37% | 5.40 | 5.49 | 5.34 | 45,118 |
| 2026-04-30 | 5.40 | -0.1300 | -2.35% | 5.46 | 5.55 | 5.38 | 72,535 |
| 2026-04-29 | 5.53 | -0.2000 | -3.49% | 5.70 | 5.76 | 5.47 | 79,068 |
| 2026-04-28 | 5.73 | +0.1100 | +1.96% | 5.58 | 5.81 | 5.45 | 70,106 |
| 2026-04-27 | 5.62 | -0.0900 | -1.58% | 5.64 | 5.75 | 5.53 | 79,344 |
| 2026-04-24 | 5.71 | +0.1400 | +2.51% | 5.53 | 5.73 | 5.47 | 50,131 |
| 2026-04-23 | 5.57 | -0.0700 | -1.24% | 5.58 | 5.63 | 5.51 | 51,402 |