조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.38 | -0.1200 | -3.43% | 3.55 | 3.55 | 3.38 | 126,137 |
| 2026-10-12 | 3.50 | +0.0300 | +0.86% | 3.45 | 3.54 | 3.44 | 90,615 |
| 2026-10-09 | 3.47 | -0.0600 | -1.70% | 3.49 | 3.58 | 3.41 | 84,173 |
| 2026-10-08 | 3.53 | +0.0600 | +1.73% | 3.42 | 3.57 | 3.42 | 140,567 |
| 2026-10-07 | 3.47 | -0.0500 | -1.42% | 3.48 | 3.48 | 3.41 | 81,135 |
| 2026-10-06 | 3.52 | -0.0400 | -1.12% | 3.60 | 3.68 | 3.47 | 99,203 |
| 2026-10-05 | 3.56 | +0.0200 | +0.56% | 3.51 | 3.60 | 3.51 | 106,356 |
| 2026-10-02 | 3.54 | +0.0700 | +2.02% | 3.53 | 3.60 | 3.49 | 85,062 |
| 2026-10-01 | 3.47 | +0.0200 | +0.58% | 3.47 | 3.62 | 3.38 | 96,016 |
| 2026-09-30 | 3.45 | -0.1700 | -4.70% | 3.66 | 3.66 | 3.44 | 137,218 |
| 2026-09-29 | 3.62 | +0.0100 | +0.28% | 3.64 | 3.71 | 3.59 | 85,664 |
| 2026-09-28 | 3.61 | +0.0200 | +0.56% | 3.61 | 3.66 | 3.55 | 96,462 |
| 2026-09-25 | 3.59 | -0.0200 | -0.55% | 3.59 | 3.67 | 3.48 | 148,409 |
| 2026-09-24 | 3.61 | +0.0800 | +2.27% | 3.54 | 3.62 | 3.52 | 103,281 |
| 2026-09-23 | 3.53 | -0.1800 | -4.85% | 3.67 | 3.69 | 3.53 | 97,841 |
| 2026-09-22 | 3.71 | +0.1000 | +2.77% | 3.63 | 3.73 | 3.58 | 123,335 |
| 2026-09-21 | 3.61 | +0.0300 | +0.84% | 3.60 | 3.65 | 3.40 | 106,977 |
| 2026-09-18 | 3.58 | +0.1000 | +2.87% | 3.48 | 3.60 | 3.46 | 327,795 |
| 2026-09-17 | 3.48 | -0.0500 | -1.42% | 3.61 | 3.65 | 3.39 | 99,298 |
| 2026-09-16 | 3.53 | 0.00 | 0.00% | 3.58 | 3.60 | 3.53 | 113,731 |