조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.85 | +0.1700 | +2.99% | 5.66 | 5.89 | 5.58 | 167,841 |
| 2026-06-17 | 5.68 | +0.0600 | +1.07% | 5.69 | 5.74 | 5.52 | 72,948 |
| 2026-06-16 | 5.62 | +0.0200 | +0.36% | 5.68 | 5.72 | 5.49 | 72,719 |
| 2026-06-15 | 5.60 | +0.0400 | +0.72% | 5.64 | 5.74 | 5.50 | 67,715 |
| 2026-06-12 | 5.56 | +0.0600 | +1.09% | 5.41 | 5.68 | 5.40 | 111,529 |
| 2026-06-11 | 5.50 | +0.1200 | +2.23% | 5.48 | 5.51 | 5.28 | 65,403 |
| 2026-06-10 | 5.38 | -0.0400 | -0.74% | 5.43 | 5.54 | 5.26 | 129,491 |
| 2026-06-09 | 5.42 | +0.1200 | +2.26% | 5.30 | 5.46 | 5.24 | 80,039 |
| 2026-06-08 | 5.30 | +0.1200 | +2.32% | 5.17 | 5.36 | 5.17 | 47,200 |
| 2026-06-05 | 5.18 | +0.0600 | +1.17% | 5.04 | 5.43 | 5.01 | 176,496 |
| 2026-06-04 | 5.12 | +0.1600 | +3.23% | 5.05 | 5.20 | 4.94 | 64,222 |
| 2026-06-03 | 4.96 | -0.5300 | -9.65% | 5.39 | 5.39 | 4.94 | 124,327 |
| 2026-06-02 | 5.49 | +0.1300 | +2.43% | 5.32 | 5.50 | 5.06 | 89,444 |
| 2026-06-01 | 5.36 | +0.1700 | +3.28% | 5.20 | 5.39 | 5.07 | 51,802 |
| 2026-05-29 | 5.19 | -0.0200 | -0.38% | 5.16 | 5.34 | 5.01 | 91,803 |
| 2026-05-28 | 5.21 | +0.0400 | +0.77% | 5.09 | 5.31 | 4.89 | 59,524 |
| 2026-05-27 | 5.17 | +0.1100 | +2.17% | 5.05 | 5.19 | 4.95 | 60,680 |
| 2026-05-26 | 5.06 | +0.1200 | +2.43% | 4.94 | 5.45 | 4.93 | 200,796 |
| 2026-05-22 | 4.94 | 0.00 | 0.00% | 4.93 | 5.07 | 4.87 | 60,882 |
| 2026-05-21 | 4.94 | +0.1400 | +2.92% | 4.77 | 5.01 | 4.73 | 82,552 |