조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.48 | +0.6800 | +3.62% | 19.30 | 20.44 | 19.06 | 21,288,181 |
| 2026-05-19 | 18.80 | -0.3200 | -1.67% | 18.80 | 19.13 | 17.62 | 19,398,496 |
| 2026-05-18 | 19.12 | -1.21 | -5.95% | 20.02 | 20.06 | 17.85 | 23,021,405 |
| 2026-05-15 | 20.33 | -1.96 | -8.79% | 21.28 | 21.32 | 20.04 | 24,256,987 |
| 2026-05-14 | 22.29 | +1.05 | +4.94% | 21.51 | 22.52 | 20.66 | 27,530,663 |
| 2026-05-13 | 21.24 | +1.18 | +5.88% | 20.50 | 21.61 | 19.70 | 30,507,928 |
| 2026-05-12 | 20.06 | -0.2200 | -1.08% | 19.75 | 20.56 | 18.65 | 23,458,893 |
| 2026-05-11 | 20.28 | -0.2700 | -1.31% | 19.92 | 21.49 | 19.14 | 28,416,092 |
| 2026-05-08 | 20.55 | -0.1350 | -0.65% | 21.34 | 21.64 | 19.80 | 24,464,279 |
| 2026-05-07 | 20.69 | -1.23 | -5.59% | 21.69 | 21.82 | 19.67 | 25,929,762 |
| 2026-05-06 | 21.91 | -0.1900 | -0.86% | 22.31 | 22.97 | 21.33 | 43,299,069 |
| 2026-05-05 | 22.10 | +4.21 | +23.53% | 18.31 | 22.17 | 17.65 | 63,658,808 |
| 2026-05-04 | 17.89 | +0.8500 | +4.99% | 17.12 | 18.21 | 17.08 | 23,579,065 |
| 2026-05-01 | 17.04 | -0.7000 | -3.95% | 17.94 | 18.44 | 16.95 | 17,324,144 |
| 2026-04-30 | 17.74 | +0.8200 | +4.85% | 17.49 | 18.13 | 17.20 | 16,837,600 |
| 2026-04-29 | 16.92 | -0.3400 | -1.97% | 17.44 | 17.50 | 16.61 | 15,941,482 |
| 2026-04-28 | 17.26 | -0.9000 | -4.96% | 17.60 | 17.60 | 16.48 | 21,490,873 |
| 2026-04-27 | 18.16 | -0.0400 | -0.22% | 18.27 | 18.99 | 17.83 | 21,512,960 |
| 2026-04-24 | 18.20 | -0.4900 | -2.62% | 19.08 | 19.61 | 17.96 | 28,975,098 |
| 2026-04-23 | 18.69 | -0.7500 | -3.86% | 19.16 | 20.24 | 18.37 | 27,568,914 |