조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.34 | -1.66 | -12.77% | 11.25 | 11.88 | 10.68 | 127,818,250 |
| 2026-10-12 | 13.00 | -0.5200 | -3.85% | 13.31 | 13.62 | 12.95 | 18,996,409 |
| 2026-10-09 | 13.52 | +0.0200 | +0.15% | 13.61 | 13.68 | 13.12 | 18,459,452 |
| 2026-10-08 | 13.50 | -1.06 | -7.28% | 14.21 | 14.24 | 12.88 | 57,349,276 |
| 2026-10-07 | 14.56 | -0.9400 | -6.06% | 14.99 | 15.23 | 14.47 | 36,663,907 |
| 2026-10-06 | 15.50 | +0.0200 | +0.13% | 15.59 | 15.78 | 15.22 | 22,577,534 |
| 2026-10-05 | 15.48 | -0.2300 | -1.46% | 15.80 | 15.86 | 14.86 | 29,654,636 |
| 2026-10-02 | 15.71 | +0.2500 | +1.62% | 15.90 | 16.42 | 15.35 | 30,207,463 |
| 2026-10-01 | 15.46 | -0.3650 | -2.31% | 15.73 | 15.86 | 14.88 | 39,601,929 |
| 2026-09-30 | 15.83 | -0.6850 | -4.15% | 16.77 | 16.91 | 15.81 | 29,023,040 |
| 2026-09-29 | 16.51 | -0.2300 | -1.37% | 17.07 | 17.37 | 16.44 | 28,489,247 |
| 2026-09-28 | 16.74 | -0.9900 | -5.58% | 17.30 | 17.94 | 16.68 | 22,340,271 |
| 2026-09-25 | 17.73 | -0.3700 | -2.04% | 18.59 | 18.70 | 17.44 | 32,207,013 |
| 2026-09-24 | 18.10 | -0.2500 | -1.36% | 17.87 | 18.81 | 17.72 | 25,974,899 |
| 2026-09-23 | 18.35 | -0.7400 | -3.88% | 19.00 | 19.56 | 18.30 | 30,313,092 |
| 2026-09-22 | 19.09 | +0.1900 | +1.01% | 18.51 | 19.75 | 18.38 | 28,768,823 |
| 2026-09-21 | 18.90 | +0.5600 | +3.05% | 18.67 | 19.25 | 18.29 | 42,333,464 |
| 2026-09-18 | 18.34 | +1.40 | +8.26% | 17.80 | 18.42 | 17.05 | 41,168,296 |
| 2026-09-17 | 16.94 | +0.2200 | +1.32% | 18.04 | 18.44 | 16.57 | 41,311,934 |
| 2026-09-16 | 16.72 | +1.63 | +10.80% | 15.92 | 17.58 | 15.83 | 62,825,585 |