조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.18 | +2.83 | +10.74% | 27.80 | 30.01 | 26.56 | 39,415,664 |
| 2026-06-17 | 26.35 | +0.1400 | +0.53% | 26.23 | 28.17 | 26.12 | 23,493,983 |
| 2026-06-16 | 26.21 | +0.1800 | +0.69% | 26.00 | 27.39 | 25.94 | 19,040,535 |
| 2026-06-15 | 26.03 | +1.53 | +6.24% | 25.76 | 26.89 | 25.64 | 23,514,466 |
| 2026-06-12 | 24.50 | +1.87 | +8.26% | 23.30 | 25.36 | 22.90 | 26,194,705 |
| 2026-06-11 | 22.63 | +1.61 | +7.66% | 20.78 | 22.85 | 20.69 | 22,258,168 |
| 2026-06-10 | 21.02 | -2.02 | -8.75% | 22.69 | 23.59 | 20.93 | 19,873,956 |
| 2026-06-09 | 23.04 | -1.26 | -5.17% | 25.00 | 25.58 | 21.81 | 23,981,736 |
| 2026-06-08 | 24.29 | +1.84 | +8.20% | 23.32 | 24.51 | 22.75 | 19,407,854 |
| 2026-06-05 | 22.45 | -3.10 | -12.13% | 24.50 | 24.58 | 21.22 | 25,866,945 |
| 2026-06-04 | 25.55 | -0.6900 | -2.63% | 25.02 | 26.33 | 24.17 | 25,965,303 |
| 2026-06-03 | 26.24 | -0.0500 | -0.19% | 27.17 | 28.62 | 25.81 | 37,902,613 |
| 2026-06-02 | 26.29 | +2.28 | +9.50% | 24.73 | 26.60 | 24.70 | 29,972,485 |
| 2026-06-01 | 24.01 | +0.3600 | +1.52% | 23.10 | 24.86 | 22.30 | 23,373,949 |
| 2026-05-29 | 23.65 | -0.9400 | -3.82% | 24.36 | 24.38 | 22.57 | 17,095,471 |
| 2026-05-28 | 24.59 | -0.5700 | -2.27% | 24.83 | 25.15 | 23.93 | 19,156,687 |
| 2026-05-27 | 25.16 | +2.14 | +9.30% | 23.12 | 25.56 | 22.17 | 34,659,574 |
| 2026-05-26 | 23.02 | +1.05 | +4.78% | 23.26 | 24.65 | 22.54 | 25,430,784 |
| 2026-05-22 | 21.97 | +0.4500 | +2.09% | 21.30 | 22.35 | 20.96 | 19,435,984 |
| 2026-05-21 | 21.52 | +2.04 | +10.47% | 19.82 | 21.56 | 19.70 | 26,727,282 |