조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 96.56 | +3.35 | +3.59% | 92.81 | 97.53 | 91.80 | 256,373 |
| 2026-05-19 | 93.21 | +1.15 | +1.25% | 92.48 | 95.42 | 91.55 | 264,161 |
| 2026-05-18 | 92.06 | +0.0600 | +0.07% | 92.05 | 95.11 | 91.06 | 231,640 |
| 2026-05-15 | 92.00 | -1.72 | -1.84% | 92.98 | 93.65 | 90.93 | 386,461 |
| 2026-05-14 | 93.72 | -5.00 | -5.06% | 98.72 | 99.59 | 93.00 | 475,953 |
| 2026-05-13 | 98.72 | +3.32 | +3.48% | 95.40 | 99.12 | 94.75 | 969,561 |
| 2026-05-12 | 95.40 | -0.5900 | -0.61% | 95.60 | 96.34 | 94.15 | 894,829 |
| 2026-05-11 | 95.99 | -2.64 | -2.68% | 98.58 | 103.40 | 95.67 | 705,947 |
| 2026-05-08 | 98.63 | -4.88 | -4.71% | 103.24 | 105.57 | 98.61 | 395,428 |
| 2026-05-07 | 103.51 | +4.33 | +4.37% | 99.87 | 103.87 | 98.87 | 343,118 |
| 2026-05-06 | 99.18 | +2.18 | +2.25% | 98.80 | 101.19 | 97.83 | 264,563 |
| 2026-05-05 | 97.00 | -5.75 | -5.60% | 99.99 | 100.36 | 94.57 | 466,501 |
| 2026-05-04 | 102.75 | -0.8800 | -0.85% | 103.36 | 104.62 | 101.83 | 236,774 |
| 2026-05-01 | 103.63 | -0.9500 | -0.91% | 105.21 | 106.14 | 103.58 | 149,377 |
| 2026-04-30 | 104.58 | +0.6000 | +0.58% | 104.00 | 105.02 | 102.67 | 236,119 |
| 2026-04-29 | 103.98 | -6.51 | -5.89% | 109.98 | 110.32 | 103.89 | 213,724 |
| 2026-04-28 | 110.49 | +0.9400 | +0.86% | 110.18 | 110.97 | 108.85 | 150,303 |
| 2026-04-27 | 109.55 | +0.7500 | +0.69% | 109.01 | 110.17 | 108.67 | 144,183 |
| 2026-04-24 | 108.80 | -2.07 | -1.87% | 110.96 | 112.07 | 108.10 | 151,453 |
| 2026-04-23 | 110.87 | -5.20 | -4.48% | 116.22 | 117.04 | 108.65 | 318,608 |