조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.98 | -0.4200 | -0.49% | 86.45 | 87.38 | 84.59 | 269,256 |
| 2026-10-12 | 86.40 | -0.2000 | -0.23% | 86.60 | 87.38 | 84.87 | 156,805 |
| 2026-10-09 | 86.60 | +0.1600 | +0.19% | 86.85 | 87.12 | 85.63 | 135,307 |
| 2026-10-08 | 86.44 | +0.5600 | +0.65% | 85.99 | 87.08 | 85.26 | 228,615 |
| 2026-10-07 | 85.88 | -1.73 | -1.97% | 87.36 | 87.67 | 83.70 | 331,857 |
| 2026-10-06 | 87.61 | -1.43 | -1.61% | 90.01 | 90.28 | 87.49 | 228,912 |
| 2026-10-05 | 89.04 | -0.7400 | -0.82% | 90.27 | 90.65 | 88.97 | 232,473 |
| 2026-10-02 | 89.78 | -1.69 | -1.85% | 91.53 | 93.25 | 89.71 | 272,771 |
| 2026-10-01 | 91.47 | +1.67 | +1.86% | 90.14 | 92.25 | 89.28 | 303,019 |
| 2026-09-30 | 89.80 | -0.2400 | -0.27% | 90.73 | 90.73 | 89.04 | 171,440 |
| 2026-09-29 | 90.04 | +0.1300 | +0.14% | 89.46 | 90.40 | 88.66 | 326,636 |
| 2026-09-28 | 89.91 | -0.5100 | -0.56% | 89.63 | 90.79 | 87.36 | 268,072 |
| 2026-09-25 | 90.42 | -1.81 | -1.96% | 91.99 | 92.96 | 90.13 | 154,993 |
| 2026-09-24 | 92.23 | +0.9200 | +1.01% | 91.58 | 93.06 | 89.74 | 451,683 |
| 2026-09-23 | 91.31 | -1.14 | -1.23% | 92.31 | 92.31 | 90.40 | 403,976 |
| 2026-09-22 | 92.45 | +0.0500 | +0.05% | 93.48 | 93.48 | 90.93 | 205,686 |
| 2026-09-21 | 92.40 | +2.79 | +3.11% | 89.74 | 93.00 | 89.56 | 246,810 |
| 2026-09-18 | 89.61 | +0.8300 | +0.93% | 88.18 | 89.69 | 87.86 | 314,523 |
| 2026-09-17 | 88.78 | -0.3600 | -0.40% | 90.82 | 91.02 | 88.24 | 311,843 |
| 2026-09-16 | 89.14 | -1.52 | -1.68% | 90.52 | 91.51 | 88.39 | 270,957 |