조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 91.31 | -1.58 | -1.70% | 93.94 | 94.40 | 90.45 | 206,692 |
| 2026-06-17 | 92.89 | -2.61 | -2.73% | 95.50 | 97.57 | 92.78 | 227,968 |
| 2026-06-16 | 95.50 | +0.4100 | +0.43% | 95.54 | 96.51 | 94.98 | 166,267 |
| 2026-06-15 | 95.09 | -2.30 | -2.36% | 99.17 | 100.16 | 94.61 | 188,180 |
| 2026-06-12 | 97.39 | +0.2800 | +0.29% | 97.12 | 98.90 | 96.05 | 96,987 |
| 2026-06-11 | 97.11 | -1.74 | -1.76% | 98.74 | 100.96 | 95.03 | 203,632 |
| 2026-06-10 | 98.85 | -0.7100 | -0.71% | 99.47 | 100.18 | 98.31 | 153,335 |
| 2026-06-09 | 99.56 | +2.78 | +2.87% | 96.78 | 101.09 | 96.78 | 147,481 |
| 2026-06-08 | 96.78 | -0.3800 | -0.39% | 97.16 | 98.39 | 95.36 | 223,804 |
| 2026-06-05 | 97.16 | -0.3400 | -0.35% | 97.20 | 97.61 | 95.66 | 151,444 |
| 2026-06-04 | 97.50 | +1.70 | +1.77% | 96.91 | 98.60 | 96.59 | 141,918 |
| 2026-06-03 | 95.80 | -0.8400 | -0.87% | 96.00 | 96.57 | 94.64 | 170,991 |
| 2026-06-02 | 96.64 | +0.0500 | +0.05% | 96.17 | 98.39 | 95.37 | 169,488 |
| 2026-06-01 | 96.59 | +2.23 | +2.36% | 94.27 | 96.80 | 92.77 | 151,576 |
| 2026-05-29 | 94.36 | -1.42 | -1.48% | 95.32 | 95.84 | 94.01 | 191,907 |
| 2026-05-28 | 95.78 | -0.4400 | -0.46% | 96.04 | 96.74 | 94.90 | 227,901 |
| 2026-05-27 | 96.22 | +0.2200 | +0.23% | 96.36 | 99.47 | 95.73 | 235,884 |
| 2026-05-26 | 96.00 | -0.0700 | -0.07% | 96.17 | 97.25 | 94.69 | 242,199 |
| 2026-05-22 | 96.07 | -0.1000 | -0.10% | 95.59 | 96.95 | 95.23 | 173,912 |
| 2026-05-21 | 96.17 | -0.3900 | -0.40% | 95.43 | 96.74 | 93.55 | 241,862 |