조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2839 | -0.0363 | -11.34% | 0.3123 | 0.3265 | 0.2810 | 169,260 |
| 2026-10-12 | 0.3202 | -0.0089 | -2.70% | 0.3175 | 0.3303 | 0.3089 | 129,042 |
| 2026-10-09 | 0.3291 | +0.0001 | +0.03% | 0.3290 | 0.3390 | 0.3107 | 155,190 |
| 2026-10-08 | 0.3290 | -0.0180 | -5.19% | 0.3423 | 0.5400 | 0.2987 | 3,577,311 |
| 2026-10-07 | 0.3470 | -0.0053 | -1.50% | 0.3637 | 0.3852 | 0.3420 | 30,698 |
| 2026-10-06 | 0.3523 | -0.0177 | -4.78% | 0.3770 | 0.3855 | 0.3050 | 97,359 |
| 2026-10-05 | 0.3700 | -0.0042 | -1.12% | 0.3706 | 0.3887 | 0.3700 | 12,690 |
| 2026-10-02 | 0.3742 | -0.0058 | -1.53% | 0.3875 | 0.3875 | 0.3742 | 15,973 |
| 2026-10-01 | 0.3800 | +0.0012 | +0.32% | 0.3895 | 0.3900 | 0.3800 | 44,405 |
| 2026-09-30 | 0.3788 | -0.0111 | -2.85% | 0.3900 | 0.4087 | 0.3788 | 48,930 |
| 2026-09-29 | 0.3899 | -0.0006 | -0.15% | 0.3905 | 0.3905 | 0.3800 | 26,023 |
| 2026-09-28 | 0.3905 | -0.0095 | -2.38% | 0.4190 | 0.4190 | 0.3890 | 62,031 |
| 2026-09-25 | 0.4000 | -0.0129 | -3.12% | 0.4010 | 0.4108 | 0.4000 | 23,586 |
| 2026-09-24 | 0.4129 | -0.0080 | -1.90% | 0.4101 | 0.4198 | 0.4038 | 54,164 |
| 2026-09-23 | 0.4209 | +0.0007 | +0.17% | 0.4296 | 0.4296 | 0.4100 | 54,230 |
| 2026-09-22 | 0.4202 | -0.0120 | -2.78% | 0.4204 | 0.4263 | 0.4202 | 50,434 |
| 2026-09-21 | 0.4322 | +0.0122 | +2.90% | 0.4390 | 0.4398 | 0.4201 | 60,967 |
| 2026-09-18 | 0.4200 | -0.0030 | -0.71% | 0.4220 | 0.4231 | 0.4195 | 32,230 |
| 2026-09-17 | 0.4230 | +0.0029 | +0.69% | 0.4251 | 0.4325 | 0.4200 | 29,009 |
| 2026-09-16 | 0.4201 | -0.0024 | -0.56% | 0.4221 | 0.4300 | 0.4200 | 43,462 |