조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.4850 | -0.0210 | -4.15% | 0.5005 | 0.5128 | 0.4500 | 219,520 |
| 2026-08-14 | 0.5060 | +0.0060 | +1.20% | 0.5001 | 0.5321 | 0.5000 | 168,886 |
| 2026-08-13 | 0.5000 | +0.0075 | +1.52% | 0.5100 | 0.5659 | 0.5000 | 538,707 |
| 2026-08-12 | 0.4925 | -0.1038 | -17.41% | 0.4680 | 0.5654 | 0.4620 | 2,810,866 |
| 2026-08-11 | 0.5963 | +0.1462 | +32.48% | 0.4396 | 0.7362 | 0.4196 | 104,185,844 |
| 2026-08-10 | 0.4501 | -0.1354 | -23.13% | 0.5744 | 0.5744 | 0.4226 | 268,960 |
| 2026-08-07 | 0.5855 | +0.0047 | +0.81% | 0.5634 | 0.6599 | 0.5583 | 211,050 |
| 2026-08-06 | 0.5808 | -0.0098 | -1.66% | 0.5300 | 0.6259 | 0.5300 | 212,468 |
| 2026-08-05 | 0.5906 | -0.0442 | -6.96% | 0.6158 | 0.6606 | 0.5710 | 216,165 |
| 2026-08-04 | 0.6348 | - | - | 0.5858 | 0.6615 | 0.5529 | 401,369 |