조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.4225 | -0.0092 | -2.14% | 0.4320 | 0.4359 | 0.4200 | 49,290 |
| 2026-09-14 | 0.4317 | -0.0085 | -1.93% | 0.4300 | 0.4400 | 0.4300 | 27,656 |
| 2026-09-11 | 0.4402 | +0.0017 | +0.39% | 0.4267 | 0.4700 | 0.4210 | 138,807 |
| 2026-09-10 | 0.4385 | +0.0157 | +3.71% | 0.4138 | 0.4474 | 0.4112 | 186,394 |
| 2026-09-09 | 0.4228 | +0.0163 | +4.01% | 0.4100 | 0.4229 | 0.4010 | 33,765 |
| 2026-09-08 | 0.4065 | -0.0055 | -1.33% | 0.4110 | 0.4110 | 0.4000 | 67,653 |
| 2026-09-04 | 0.4120 | +0.0111 | +2.77% | 0.4024 | 0.4120 | 0.4003 | 33,525 |
| 2026-09-03 | 0.4009 | -0.0095 | -2.31% | 0.4102 | 0.4149 | 0.4000 | 37,641 |
| 2026-09-02 | 0.4104 | -0.0096 | -2.29% | 0.4324 | 0.4325 | 0.4015 | 78,472 |
| 2026-09-01 | 0.4200 | -0.0079 | -1.85% | 0.4226 | 0.4311 | 0.4182 | 56,714 |
| 2026-08-31 | 0.4279 | -0.0055 | -1.27% | 0.4400 | 0.4506 | 0.4200 | 79,823 |
| 2026-08-28 | 0.4334 | -0.0125 | -2.80% | 0.4494 | 0.4567 | 0.4275 | 43,932 |
| 2026-08-27 | 0.4459 | +0.0115 | +2.65% | 0.4414 | 0.4695 | 0.4401 | 41,713 |
| 2026-08-26 | 0.4344 | +0.0093 | +2.19% | 0.4200 | 0.4496 | 0.4200 | 42,353 |
| 2026-08-25 | 0.4251 | +0.0102 | +2.46% | 0.4100 | 0.4299 | 0.4100 | 61,080 |
| 2026-08-24 | 0.4149 | -0.0141 | -3.29% | 0.4397 | 0.4397 | 0.4100 | 91,291 |
| 2026-08-21 | 0.4290 | -0.0017 | -0.39% | 0.4340 | 0.4379 | 0.4200 | 77,181 |
| 2026-08-20 | 0.4307 | -0.0101 | -2.29% | 0.4400 | 0.4549 | 0.4250 | 66,800 |
| 2026-08-19 | 0.4408 | -0.0202 | -4.38% | 0.4500 | 0.4650 | 0.4301 | 86,802 |
| 2026-08-18 | 0.4610 | -0.0240 | -4.95% | 0.4831 | 0.4831 | 0.4553 | 96,660 |