조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.79 | +0.3200 | +1.31% | 24.64 | 24.85 | 24.50 | 93,385 |
| 2026-05-19 | 24.47 | +0.0700 | +0.29% | 24.35 | 24.48 | 24.11 | 46,770 |
| 2026-05-18 | 24.40 | -0.2900 | -1.17% | 24.69 | 24.69 | 24.05 | 98,659 |
| 2026-05-15 | 24.69 | -0.4500 | -1.79% | 24.78 | 24.92 | 24.65 | 69,662 |
| 2026-05-14 | 25.14 | +0.1300 | +0.52% | 25.05 | 25.32 | 25.00 | 70,347 |
| 2026-05-13 | 25.01 | +0.0500 | +0.20% | 25.05 | 25.20 | 24.79 | 91,845 |
| 2026-05-12 | 24.96 | -0.1300 | -0.52% | 25.07 | 25.09 | 24.62 | 82,304 |
| 2026-05-11 | 25.09 | +0.3500 | +1.41% | 24.73 | 25.34 | 24.73 | 84,967 |
| 2026-05-08 | 24.74 | +0.2100 | +0.86% | 24.60 | 24.79 | 24.51 | 128,062 |
| 2026-05-07 | 24.53 | -0.0400 | -0.16% | 24.65 | 24.65 | 24.46 | 52,863 |
| 2026-05-06 | 24.57 | +0.2700 | +1.11% | 24.48 | 24.59 | 24.40 | 59,141 |
| 2026-05-05 | 24.30 | +0.1600 | +0.66% | 24.37 | 24.38 | 24.19 | 35,626 |
| 2026-05-04 | 24.14 | -0.1700 | -0.70% | 24.33 | 24.39 | 24.05 | 56,945 |
| 2026-05-01 | 24.31 | -0.1400 | -0.57% | 24.46 | 24.73 | 24.20 | 79,712 |
| 2026-04-30 | 24.45 | +0.2900 | +1.20% | 24.42 | 24.60 | 24.27 | 115,556 |
| 2026-04-29 | 24.16 | +0.2100 | +0.88% | 24.01 | 24.29 | 23.98 | 101,103 |
| 2026-04-28 | 23.95 | +0.0500 | +0.21% | 23.82 | 23.98 | 23.72 | 59,461 |
| 2026-04-27 | 23.90 | +0.1300 | +0.55% | 23.84 | 23.98 | 23.79 | 60,429 |
| 2026-04-24 | 23.77 | +0.3000 | +1.28% | 23.62 | 23.90 | 23.50 | 36,340 |
| 2026-04-23 | 23.47 | -0.1100 | -0.47% | 23.58 | 23.72 | 23.25 | 82,283 |