조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.48 | +0.2400 | +0.99% | 24.48 | 24.86 | 24.25 | 59,822 |
| 2026-06-17 | 24.24 | -0.6400 | -2.57% | 24.85 | 24.85 | 24.24 | 55,278 |
| 2026-06-16 | 24.88 | +0.0200 | +0.08% | 24.88 | 25.11 | 24.86 | 34,571 |
| 2026-06-15 | 24.86 | +0.4400 | +1.80% | 24.59 | 25.00 | 24.36 | 49,872 |
| 2026-06-12 | 24.42 | +0.1400 | +0.58% | 24.39 | 24.51 | 24.10 | 59,657 |
| 2026-06-11 | 24.28 | +0.1300 | +0.54% | 24.20 | 24.29 | 23.85 | 53,136 |
| 2026-06-10 | 24.15 | -0.0600 | -0.25% | 24.17 | 24.25 | 24.08 | 38,153 |
| 2026-06-09 | 24.21 | +0.0100 | +0.04% | 24.35 | 24.55 | 23.85 | 68,524 |
| 2026-06-08 | 24.20 | -0.1500 | -0.62% | 24.47 | 24.58 | 24.12 | 62,056 |
| 2026-06-05 | 24.35 | -0.7400 | -2.95% | 24.98 | 25.05 | 24.27 | 75,451 |
| 2026-06-04 | 25.09 | -0.2000 | -0.79% | 25.21 | 25.23 | 25.04 | 56,863 |
| 2026-06-03 | 25.29 | -0.1900 | -0.75% | 25.56 | 25.68 | 25.22 | 53,324 |
| 2026-06-02 | 25.48 | -0.2000 | -0.78% | 25.63 | 25.69 | 25.44 | 66,049 |
| 2026-06-01 | 25.68 | -0.3900 | -1.50% | 26.04 | 26.05 | 25.49 | 80,296 |
| 2026-05-29 | 26.07 | +0.4100 | +1.60% | 25.82 | 26.11 | 25.58 | 136,516 |
| 2026-05-28 | 25.66 | +0.4400 | +1.74% | 25.40 | 25.69 | 25.28 | 82,050 |
| 2026-05-27 | 25.22 | +0.1900 | +0.76% | 25.11 | 25.32 | 24.91 | 61,188 |
| 2026-05-26 | 25.03 | +0.2400 | +0.97% | 25.00 | 25.15 | 24.86 | 71,642 |
| 2026-05-22 | 24.79 | 0.00 | 0.00% | 24.97 | 24.97 | 24.69 | 42,444 |
| 2026-05-21 | 24.79 | 0.00 | 0.00% | 24.79 | 24.85 | 24.53 | 63,447 |