조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.13 | -0.1900 | -0.78% | 24.22 | 24.27 | 23.98 | 84,334 |
| 2026-10-12 | 24.32 | -0.0100 | -0.04% | 24.41 | 24.48 | 24.19 | 41,669 |
| 2026-10-09 | 24.33 | +0.3000 | +1.25% | 24.21 | 24.35 | 23.92 | 89,643 |
| 2026-10-08 | 24.03 | -0.1100 | -0.46% | 24.19 | 24.21 | 23.81 | 110,968 |
| 2026-10-07 | 24.14 | -0.1400 | -0.58% | 24.27 | 24.27 | 24.04 | 80,559 |
| 2026-10-06 | 24.28 | +0.2200 | +0.91% | 24.26 | 24.38 | 24.11 | 63,065 |
| 2026-10-05 | 24.06 | -0.0700 | -0.29% | 24.20 | 24.25 | 23.96 | 69,073 |
| 2026-10-02 | 24.13 | +0.1400 | +0.58% | 24.22 | 24.40 | 24.09 | 29,945 |
| 2026-10-01 | 23.99 | -0.0100 | -0.04% | 24.10 | 24.10 | 23.84 | 51,025 |
| 2026-09-30 | 24.00 | -0.0400 | -0.17% | 24.22 | 24.34 | 23.97 | 101,827 |
| 2026-09-29 | 24.04 | +0.1700 | +0.71% | 24.06 | 24.09 | 23.85 | 68,725 |
| 2026-09-28 | 23.87 | -0.4500 | -1.85% | 24.26 | 24.40 | 23.87 | 69,397 |
| 2026-09-25 | 24.32 | +0.2700 | +1.12% | 24.21 | 24.34 | 24.06 | 67,918 |
| 2026-09-24 | 24.05 | -0.0900 | -0.37% | 24.11 | 24.16 | 23.95 | 40,276 |
| 2026-09-23 | 24.14 | -0.1300 | -0.54% | 24.25 | 24.37 | 24.02 | 44,129 |
| 2026-09-22 | 24.27 | -0.0100 | -0.04% | 24.15 | 24.48 | 24.15 | 36,885 |
| 2026-09-21 | 24.28 | +0.3800 | +1.59% | 24.12 | 24.33 | 23.90 | 66,913 |
| 2026-09-18 | 23.90 | -0.0600 | -0.25% | 24.09 | 24.20 | 23.70 | 63,187 |
| 2026-09-17 | 23.96 | +0.2600 | +1.10% | 23.95 | 24.00 | 23.75 | 63,204 |
| 2026-09-16 | 23.70 | -0.2100 | -0.88% | 24.08 | 24.08 | 23.67 | 69,031 |