조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.40 | 0.00 | 0.00% | 12.20 | 14.20 | 12.20 | 3,811 |
| 2026-05-19 | 13.40 | +0.3000 | +2.29% | 12.20 | 13.40 | 11.50 | 18,390 |
| 2026-05-18 | 13.10 | +0.2000 | +1.55% | 13.10 | 13.20 | 12.00 | 9,577 |
| 2026-05-15 | 12.90 | +0.3000 | +2.38% | 12.50 | 12.90 | 12.20 | 9,403 |
| 2026-05-14 | 12.60 | -0.2000 | -1.56% | 12.30 | 13.30 | 12.30 | 19,522 |
| 2026-05-13 | 12.80 | -0.7000 | -5.19% | 13.10 | 13.60 | 11.69 | 40,752 |
| 2026-05-12 | 13.50 | -0.8000 | -5.59% | 14.00 | 14.00 | 11.50 | 62,753 |
| 2026-05-11 | 14.30 | +0.1000 | +0.70% | 12.51 | 15.30 | 12.51 | 36,691 |
| 2026-05-08 | 14.20 | -1.00 | -6.58% | 14.50 | 15.10 | 14.10 | 11,587 |
| 2026-05-07 | 15.20 | +0.3000 | +2.01% | 14.20 | 15.20 | 14.10 | 13,848 |
| 2026-05-06 | 14.90 | +0.2000 | +1.36% | 14.70 | 15.00 | 14.40 | 33,080 |
| 2026-05-05 | 14.70 | +0.8000 | +5.76% | 13.90 | 15.00 | 13.30 | 42,901 |
| 2026-05-04 | 13.90 | -0.6000 | -4.14% | 14.10 | 14.20 | 13.50 | 19,231 |
| 2026-05-01 | 14.50 | -0.7000 | -4.61% | 14.60 | 14.90 | 14.30 | 12,426 |
| 2026-04-30 | 15.20 | 0.00 | 0.00% | 15.49 | 15.49 | 14.80 | 16,134 |
| 2026-04-29 | 15.20 | +0.4000 | +2.70% | 14.90 | 16.00 | 14.33 | 31,720 |
| 2026-04-28 | 14.80 | +0.2000 | +1.37% | 14.55 | 16.00 | 13.71 | 35,442 |
| 2026-04-27 | 14.60 | -0.2000 | -1.35% | 14.40 | 14.80 | 14.30 | 17,154 |
| 2026-04-24 | 14.80 | +0.3000 | +2.07% | 14.60 | 15.00 | 13.60 | 150,351 |
| 2026-04-23 | 14.50 | -0.5000 | -3.33% | 15.00 | 15.20 | 13.80 | 59,658 |