조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.02 | -0.1100 | -5.16% | 2.20 | 2.22 | 1.89 | 48,525 |
| 2026-10-12 | 2.13 | -0.3900 | -15.48% | 2.39 | 2.49 | 2.00 | 123,457 |
| 2026-10-09 | 2.52 | -0.3500 | -12.20% | 2.60 | 2.73 | 2.42 | 124,223 |
| 2026-10-08 | 2.87 | +0.4752 | +19.84% | 2.35 | 2.99 | 2.22 | 674,181 |
| 2026-10-07 | 2.39 | +0.0848 | +3.67% | 2.35 | 2.49 | 2.31 | 17,170 |
| 2026-10-06 | 2.31 | -0.2700 | -10.47% | 2.64 | 2.65 | 2.31 | 28,633 |
| 2026-10-05 | 2.58 | +0.1000 | +4.03% | 2.46 | 2.64 | 2.45 | 20,329 |
| 2026-10-02 | 2.48 | -0.0300 | -1.20% | 2.53 | 2.72 | 2.32 | 16,997 |
| 2026-10-01 | 2.51 | -0.1400 | -5.28% | 2.77 | 2.77 | 2.50 | 19,839 |
| 2026-09-30 | 2.65 | -0.0600 | -2.21% | 2.78 | 2.79 | 2.65 | 10,070 |
| 2026-09-29 | 2.71 | -0.0050 | -0.18% | 2.76 | 2.77 | 2.66 | 22,795 |
| 2026-09-28 | 2.72 | -0.0350 | -1.27% | 2.65 | 2.80 | 2.65 | 16,094 |
| 2026-09-25 | 2.75 | -0.0350 | -1.26% | 2.82 | 2.99 | 2.72 | 55,505 |
| 2026-09-24 | 2.79 | +0.1700 | +6.50% | 2.50 | 2.85 | 2.50 | 27,828 |
| 2026-09-23 | 2.62 | +0.0950 | +3.77% | 2.59 | 2.78 | 2.41 | 43,974 |
| 2026-09-22 | 2.52 | +0.0850 | +3.49% | 2.53 | 2.60 | 2.45 | 21,482 |
| 2026-09-21 | 2.44 | +0.0150 | +0.62% | 2.42 | 2.50 | 2.40 | 7,917 |
| 2026-09-18 | 2.42 | 0.00 | 0.00% | 2.44 | 2.47 | 2.34 | 11,155 |
| 2026-09-17 | 2.42 | -0.1600 | -6.20% | 2.45 | 2.55 | 2.31 | 29,032 |
| 2026-09-16 | 2.58 | +0.1800 | +7.50% | 2.41 | 2.59 | 2.26 | 83,602 |