조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.49 | -0.7240 | -11.65% | 5.62 | 5.67 | 5.00 | 3,166,222 |
| 2026-06-17 | 6.21 | +1.79 | +40.54% | 5.81 | 7.00 | 5.62 | 81,600,247 |
| 2026-06-16 | 4.42 | -10.38 | -70.14% | 6.21 | 6.56 | 3.80 | 9,900,888 |
| 2026-06-15 | 14.80 | -2.80 | -15.91% | 19.10 | 19.75 | 13.20 | 12,172,578 |
| 2026-06-12 | 17.60 | +1.80 | +11.39% | 18.00 | 29.50 | 16.00 | 29,489,688 |
| 2026-06-11 | 15.80 | -0.3000 | -1.86% | 13.40 | 16.90 | 11.10 | 1,639,461 |
| 2026-06-10 | 16.10 | +4.10 | +34.17% | 32.10 | 46.50 | 15.30 | 80,884,484 |
| 2026-06-09 | 12.00 | +0.2000 | +1.69% | 11.40 | 12.00 | 10.80 | 200,929 |
| 2026-06-08 | 11.80 | -0.2000 | -1.67% | 10.80 | 11.80 | 10.60 | 141,186 |
| 2026-06-05 | 12.00 | +0.6500 | +5.73% | 11.40 | 12.17 | 10.40 | 37,054 |
| 2026-06-04 | 11.35 | +0.3500 | +3.18% | 11.20 | 11.80 | 10.72 | 63,062 |
| 2026-06-03 | 11.00 | -1.0000 | -8.33% | 12.60 | 12.60 | 10.30 | 37,881 |
| 2026-06-02 | 12.00 | -1.40 | -10.45% | 13.30 | 13.37 | 11.90 | 27,768 |
| 2026-06-01 | 13.40 | +0.6000 | +4.69% | 12.70 | 13.40 | 12.50 | 14,579 |
| 2026-05-29 | 12.80 | +0.3000 | +2.40% | 12.70 | 12.80 | 12.00 | 26,424 |
| 2026-05-28 | 12.50 | 0.00 | 0.00% | 12.70 | 13.00 | 12.10 | 14,373 |
| 2026-05-27 | 12.50 | -0.5800 | -4.43% | 12.50 | 13.37 | 12.30 | 31,250 |
| 2026-05-26 | 13.08 | -0.2200 | -1.65% | 12.90 | 13.29 | 12.40 | 5,685 |
| 2026-05-22 | 13.30 | +0.1000 | +0.76% | 13.20 | 13.30 | 12.60 | 6,476 |
| 2026-05-21 | 13.20 | -0.2000 | -1.49% | 12.80 | 13.20 | 12.20 | 8,537 |