조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 168.53 | +0.6800 | +0.41% | 167.30 | 168.85 | 166.32 | 526,205 |
| 2026-05-19 | 167.85 | +0.2000 | +0.12% | 167.65 | 168.51 | 166.00 | 517,918 |
| 2026-05-18 | 167.65 | +1.23 | +0.74% | 166.42 | 169.28 | 166.42 | 646,049 |
| 2026-05-15 | 166.42 | +1.11 | +0.67% | 166.35 | 167.66 | 165.27 | 848,216 |
| 2026-05-14 | 165.31 | +2.05 | +1.26% | 163.84 | 165.55 | 163.84 | 630,458 |
| 2026-05-13 | 163.26 | -0.5300 | -0.32% | 163.79 | 165.18 | 161.74 | 708,461 |
| 2026-05-12 | 163.79 | +0.4600 | +0.28% | 163.75 | 165.26 | 162.66 | 732,838 |
| 2026-05-11 | 163.33 | +1.83 | +1.13% | 161.74 | 163.54 | 161.28 | 839,577 |
| 2026-05-08 | 161.50 | -0.5500 | -0.34% | 161.44 | 162.78 | 160.98 | 664,353 |
| 2026-05-07 | 162.05 | +1.62 | +1.01% | 159.92 | 162.41 | 159.50 | 777,218 |
| 2026-05-06 | 160.43 | +0.0800 | +0.05% | 160.89 | 163.16 | 160.32 | 588,635 |
| 2026-05-05 | 160.35 | +0.7800 | +0.49% | 159.39 | 160.96 | 158.80 | 456,009 |
| 2026-05-04 | 159.57 | -2.48 | -1.53% | 160.78 | 162.95 | 159.08 | 472,756 |
| 2026-05-01 | 162.05 | -1.55 | -0.95% | 164.56 | 165.11 | 161.98 | 579,712 |
| 2026-04-30 | 163.60 | +0.3800 | +0.23% | 162.11 | 164.66 | 161.00 | 863,937 |
| 2026-04-29 | 163.22 | -1.74 | -1.05% | 164.96 | 166.10 | 161.74 | 495,143 |
| 2026-04-28 | 164.96 | -0.6800 | -0.41% | 163.16 | 167.66 | 162.41 | 1,014,835 |
| 2026-04-27 | 165.64 | +1.16 | +0.71% | 163.63 | 167.18 | 163.63 | 907,669 |
| 2026-04-24 | 164.48 | -3.70 | -2.20% | 167.20 | 167.24 | 164.40 | 619,139 |
| 2026-04-23 | 168.18 | +1.91 | +1.15% | 166.91 | 168.78 | 166.26 | 566,498 |