조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 165.64 | +0.0900 | +0.05% | 167.09 | 167.13 | 164.67 | 504,270 |
| 2026-10-12 | 165.55 | +2.16 | +1.32% | 164.35 | 166.50 | 164.33 | 445,774 |
| 2026-10-09 | 163.39 | -1.86 | -1.13% | 164.70 | 165.90 | 163.26 | 444,429 |
| 2026-10-08 | 165.25 | +3.64 | +2.25% | 161.66 | 165.59 | 161.66 | 569,818 |
| 2026-10-07 | 161.61 | -1.47 | -0.90% | 163.08 | 163.60 | 161.51 | 503,379 |
| 2026-10-06 | 163.08 | +0.9400 | +0.58% | 161.75 | 163.87 | 161.46 | 393,227 |
| 2026-10-05 | 162.14 | +0.1900 | +0.12% | 162.92 | 163.44 | 161.13 | 607,314 |
| 2026-10-02 | 161.95 | -0.2000 | -0.12% | 161.89 | 162.74 | 160.95 | 559,328 |
| 2026-10-01 | 162.15 | +2.78 | +1.74% | 159.85 | 162.37 | 159.34 | 649,549 |
| 2026-09-30 | 159.37 | -1.76 | -1.09% | 161.48 | 161.83 | 159.20 | 909,528 |
| 2026-09-29 | 161.13 | -0.7900 | -0.49% | 161.50 | 162.43 | 160.28 | 1,403,023 |
| 2026-09-28 | 161.92 | -0.6200 | -0.38% | 162.44 | 163.15 | 161.58 | 401,734 |
| 2026-09-25 | 162.54 | +0.2100 | +0.13% | 162.99 | 163.33 | 161.17 | 409,484 |
| 2026-09-24 | 162.33 | -0.2400 | -0.15% | 163.09 | 164.79 | 162.27 | 606,283 |
| 2026-09-23 | 162.57 | -3.26 | -1.97% | 163.88 | 165.61 | 162.38 | 800,392 |
| 2026-09-22 | 165.83 | -1.02 | -0.61% | 166.67 | 167.50 | 164.22 | 639,477 |
| 2026-09-21 | 166.85 | -2.15 | -1.27% | 168.30 | 168.99 | 166.76 | 520,410 |
| 2026-09-18 | 169.00 | -0.9000 | -0.53% | 169.90 | 170.11 | 167.63 | 2,357,355 |
| 2026-09-17 | 169.90 | -0.8700 | -0.51% | 170.85 | 171.14 | 169.00 | 899,212 |
| 2026-09-16 | 170.77 | -0.9000 | -0.52% | 171.59 | 173.19 | 169.66 | 768,737 |